Historical Stock Prices

GBX 
$75.93
*  
1.61
2.08%
Get GBX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GBX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 78.24 78.32 74.97 75.93 1,064,236
09/18/2014 74.67 77.57 74.49 77.54 1,124,996
09/17/2014 73.24 74.99 73.24 73.85 1,103,793
09/16/2014 69.15 72.33 69.11 71.72 732,622
09/15/2014 71.82 71.85 68.07 69.01 625,485
09/12/2014 72.32 72.4842 71.3 71.97 591,433
09/11/2014 69.52 72.46 69.41 72.21 639,329
09/10/2014 70.02 70.7099 68.75 69.97 399,368
09/09/2014 72.3 72.3 69.7 70.18 432,832
09/08/2014 71.95 73.2 71.46 72.07 474,871
09/05/2014 72.54 72.8 70.5127 71.87 477,344
09/04/2014 72.78 74.38 72.62 72.8 544,396
09/03/2014 73.5 74.2 71.91 72.33 388,597
09/02/2014 72.02 73.29 71.8 73.24 454,864
08/29/2014 71.5 71.82 70.66 71.52 331,637
08/28/2014 71.32 71.72 69.7753 71.34 458,387
08/27/2014 71.39 72.57 71.06 71.98 369,220
08/26/2014 71.92 72.79 70.93 71.05 661,376
08/25/2014 72.07 72.156 71.05 71.61 451,779
08/22/2014 70.56 71.68 69.4101 71.3 556,289
08/21/2014 70.99 72.03 70 70.61 552,178
08/20/2014 69.43 71.2 69.05 70.79 697,598
08/19/2014 68.59 70.499 68.51 69.63 1,006,800
08/18/2014 65.39 68.19 65.3411 68.02 776,506
08/15/2014 64.5 65.25 63.75 64.71 508,281
08/14/2014 64.74 65.02 63.83 64.38 516,733
08/13/2014 63.2 65.06 63.18 64.6 790,002
08/12/2014 64.12 64.57 62.47 62.86 410,048
08/11/2014 63.57 64.51 63.25 64.01 521,157
08/08/2014 60.82 62.82 60.08 62.71 538,794
08/07/2014 61.84 62.73 60.62 60.79 780,653
08/06/2014 63.75 64.26 60.81 61.36 1,018,720
08/05/2014 65 66.0445 64.55 65.02 441,069
08/04/2014 64.25 65.41 63.64 65.2 474,917
08/01/2014 64.17 64.91 62.89 63.86 472,872
07/31/2014 67.31 67.45 64.13 64.45 829,114
07/30/2014 66.93 67.944 66.5724 67.78 506,644
07/29/2014 66.45 66.81 65.75 66.23 431,895
07/28/2014 66.85 67.5 65.91 66.45 429,458
07/25/2014 66.31 67.31 66.25 66.98 575,098
07/24/2014 67.04 67.37 65.95 66.79 661,187
07/23/2014 66.03 67.76 65.55 66.59 896,408
07/22/2014 65.67 66.83 65.18 66.07 572,230
07/21/2014 64.66 65.13 62.81 64.9 733,180
07/18/2014 64.67 65.97 64.58 65.84 388,127
07/17/2014 65.25 66.48 64.44 64.61 541,919
07/16/2014 65.695 66.5 65.2 65.74 472,385
07/15/2014 65.99 66.53 65.14 65.15 438,943
07/14/2014 65.8 66.038 65.3 65.94 604,454
07/11/2014 65.12 65.37 64.25 65.01 485,665
07/10/2014 64.11 65.95 63.91 65.1 524,943
07/09/2014 66 66.9 65.73 65.99 463,904
07/08/2014 65.99 66.155 64.56 65.56 871,419
07/07/2014 67.37 67.37 65.62 65.85 666,252
07/03/2014 65.28 67.84 64.7 67.29 1,343,765
07/02/2014 62.72 64.8931 62.35 64.61 3,303,080
07/01/2014 57.91 58.26 57.22 57.71 812,849
06/30/2014 57.05 58 57 57.6 741,560
06/27/2014 57.86 58.43 56.93 57.09 1,765,010
06/26/2014 58.62 58.7925 57.58 58.01 613,245
06/25/2014 57.99 58.86 57.6801 58.59 486,423
06/24/2014 58.68 59.25 57.67 57.94 449,325
06/23/2014 59.34 59.78 58.245 59.03 551,298
06/20/2014 60.69 60.78 58.87 59.12 636,495
06/19/2014 61.09 62.96 59.82 60.08 1,132,964
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?