Historical Stock Prices

GBX 
$29.99
*  
0.20
0.66%
Get GBX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GBX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 30.81 31.3 30.14 30.19 417,198
04/27/2016 30.32 31.02 30.01 30.98 561,411
04/26/2016 29.09 30.23 28.88 30.17 549,304
04/25/2016 29.74 30.12 28.35 28.69 621,925
04/22/2016 29.77 29.98 28.28 29.68 594,600
04/21/2016 30.93 31.08 29.25 29.41 668,368
04/20/2016 30.77 31.245 30.52 30.73 443,829
04/19/2016 31.03 31.45 30.44 30.58 453,056
04/18/2016 30.97 31.45 30.6 30.75 417,746
04/15/2016 31 31.68 30.79 31.58 321,819
04/14/2016 32.37 32.37 30.75 31.18 609,138
04/13/2016 31.5 32.78 31.14 32.36 842,420
04/12/2016 30.78 31.48 30.4 31.26 627,298
04/11/2016 30.67 31.29 30.34 30.57 494,519
04/08/2016 30.57 31.56 29.96 30.3 663,268
04/07/2016 29.29 30.55 29.29 30.27 919,556
04/06/2016 27.8 29.87 27.8 29.42 1,454,536
04/05/2016 25.23 27.96 24.27 27.79 1,494,578
04/04/2016 26.8 27.69 26.4 26.56 574,998
04/01/2016 27.18 27.18 26.39 26.83 566,351
03/31/2016 27.78 28 27.25 27.64 392,463
03/30/2016 27.95 28.1 27.29 27.75 429,602
03/29/2016 26.5 27.82 26.19 27.75 310,991
03/28/2016 27.76 27.8 26.38 26.74 336,139
03/24/2016 26.4 27.89 26.1925 27.87 496,515
03/23/2016 27.67 27.81 26.79 26.81 441,971
03/22/2016 27.72 28.17 27.39 27.93 411,031
03/21/2016 26.7 28.29 26.7 27.95 526,247
03/18/2016 27.85 28.42 26.56 26.76 1,122,385
03/17/2016 26.48 28.19 26.201 27.75 787,911
03/16/2016 25.77 27.08 25.75 26.93 690,458
03/15/2016 25.98 25.98 25.11 25.65 525,079
03/14/2016 26.53 26.77 25.8 26.35 508,544
03/11/2016 26.35 27.02 26.07 26.9 612,984
03/10/2016 27.17 27.18 25.2 25.83 836,209
03/09/2016 27.13 27.86 26.838 27.24 596,790
03/08/2016 27.35 27.625 26.59 26.62 621,105
03/07/2016 26.51 27.66 26.44 27.66 716,605
03/04/2016 27.52 27.63 26.41 26.49 726,242
03/03/2016 25.6 27.4 25.435 27.19 881,203
03/02/2016 25.4 25.76 24.89 25.45 1,015,849
03/01/2016 25.81 26.07 25.23 25.32 821,059
02/29/2016 24.69 25.61 24.59 25.45 773,629
02/26/2016 23.98 24.99 23.915 24.57 581,754
02/25/2016 23.7 24.31 23.25 23.5 819,619
02/24/2016 22.69 23.51 22.14 23.44 571,972
02/23/2016 23.45 23.75 23.1301 23.2 704,961
02/22/2016 23.33 23.7 23.2 23.55 712,667
02/19/2016 23.96 24 22.79 23.05 1,645,260
02/18/2016 26.37 26.43 24.9 25.61 1,188,003
02/17/2016 26.28 27.03 25.75 26.47 1,175,545
02/16/2016 27 27.4885 25.68 25.9 726,407
02/12/2016 26.68 27.39 25.88 26.56 658,055
02/11/2016 25.47 26.77 25.21 26.1 678,214
02/10/2016 26.01 27.015 25.83 26.26 415,485
02/09/2016 25.52 26.5 25.52 26.02 549,301
02/08/2016 25.87 26.38 25.15 26.24 729,760
02/05/2016 27.52 27.91 26.42 26.45 743,776
02/04/2016 26 28.16 26 27.75 1,035,729
02/03/2016 25.53 25.77 24.29 25.64 501,136
02/02/2016 25.12 25.34 24.1852 24.87 811,358
02/01/2016 25.28 26.31 24.93 26.07 720,441
01/29/2016 24.43 25.86 24.43 25.86 665,348
01/28/2016 25.22 25.3999 24.14 24.48 534,660
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?