Historical Stock Prices

GBX 
$55.48
*  
9.81
15.03%
Get GBX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading GBX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 64.71 64.71 55 55.48 1,242,478
11/26/2014 66.16 66.58 64.75 65.29 319,647
11/25/2014 66.5 67.19 65.5 66.22 411,648
11/24/2014 66.07 66.6099 65.08 66.43 619,275
11/21/2014 66.02 67.45 65.2501 65.86 603,253
11/20/2014 63.25 65.28 62.92 65.08 688,434
11/19/2014 64.23 64.89 63.1772 63.49 555,454
11/18/2014 63.24 65.24 63.01 64.45 602,212
11/17/2014 62.44 63.78 62.0101 62.91 589,551
11/14/2014 63.89 64.43 62.54 62.63 675,381
11/13/2014 64.3 66.92 63 63.5 1,268,581
11/12/2014 60.71 62.62 60.67 62.45 888,177
11/11/2014 61 61.66 60.01 61.5 602,764
11/10/2014 60 62.11 60 61 745,243
11/07/2014 60.52 61.57 59.61 59.91 510,458
11/06/2014 58.29 60.57 58.03 60.13 690,332
11/05/2014 58.17 60.48 57.58 57.95 852,222
11/04/2014 61.3 61.3399 56.55 57.31 1,513,703
11/03/2014 62.95 62.96 60.54 61.11 1,033,995
10/31/2014 62.6 62.6 59.751 62.54 1,305,179
10/30/2014 61.8 64.24 59.88 60.74 1,950,978
10/29/2014 64.4 64.63 61.03 63.26 1,435,773
10/28/2014 62.03 65.1 61.99 64.57 1,170,305
10/27/2014 62.08 62.88 59.74 61.09 1,112,614
10/24/2014 63.02 64.44 60.9201 62.3 744,307
10/23/2014 58.72 63.99 58.39 62.98 1,414,634
10/22/2014 58.61 58.88 56.5 57.58 1,116,360
10/21/2014 55.62 59.98 55.4201 58.23 1,340,280
10/20/2014 55.71 56.22 54.05 55.13 1,173,698
10/17/2014 54.55 58.1 53.78 55.67 2,135,638
10/16/2014 47.31 53.75 47.13 52.95 1,464,490
10/15/2014 46.39 49.95 45.09 49.48 1,807,029
10/14/2014 48.88 50.51 46.45 47.62 2,113,151
10/13/2014 54.36 54.95 48.32 48.52 1,717,413
10/10/2014 55.74 57.35 53.4 54.08 1,158,525
10/09/2014 59.67 59.75 56.31 56.4 1,229,437
10/08/2014 59.72 60.346 54.03 60.08 2,981,104
10/07/2014 62.39 62.78 60.094 60.16 658,438
10/06/2014 64.9 65.69 61.8 63.1 656,623
10/03/2014 65.75 65.75 62.9 65 1,017,774
10/02/2014 65.56 66.92 60.76 64.37 2,028,159
10/01/2014 73.34 73.4174 65.142 65.91 2,060,600
09/30/2014 74.68 74.9169 73.27 73.38 442,094
09/29/2014 74.69 75.1201 73.87 74.54 557,508
09/26/2014 74.47 76.67 74.47 75.87 464,112
09/25/2014 75.12 75.5572 73.209 73.65 601,663
09/24/2014 75.14 75.45 73.76 75.26 481,834
09/23/2014 74.85 76.07 74.54 74.86 680,096
09/22/2014 75.4 75.55 72.661 75.13 666,320
09/19/2014 78.24 78.32 74.97 75.93 1,064,236
09/18/2014 74.67 77.57 74.49 77.54 1,124,996
09/17/2014 73.24 74.99 73.24 73.85 1,103,793
09/16/2014 69.15 72.33 69.11 71.72 732,622
09/15/2014 71.82 71.85 68.07 69.01 625,485
09/12/2014 72.32 72.4842 71.3 71.97 591,433
09/11/2014 69.52 72.46 69.41 72.21 639,329
09/10/2014 70.02 70.7099 68.75 69.97 399,368
09/09/2014 72.3 72.3 69.7 70.18 432,832
09/08/2014 71.95 73.2 71.46 72.07 474,871
09/05/2014 72.54 72.8 70.5127 71.87 477,344
09/04/2014 72.78 74.38 72.62 72.8 544,396
09/03/2014 73.5 74.2 71.91 72.33 388,597
09/02/2014 72.02 73.29 71.8 73.24 454,864
08/29/2014 71.5 71.82 70.66 71.52 331,637
08/28/2014 71.32 71.72 69.7753 71.34 458,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?