Historical Stock Prices

GBR 
$2.47
*  
0.105
4.08%
Get GBR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GBR now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.53 2.53 2.37 2.47 24,632
07/10/2014 2.46 2.68 2.35 2.575 60,101
07/09/2014 2.5 2.69 2.26 2.52 61,312
07/08/2014 2.75 2.75 2.41 2.56 74,639
07/07/2014 2.9 2.9 2.51 2.65 75,970
07/03/2014 2.91 3.05 2.9 2.9099 27,370
07/02/2014 3.33 3.39 2.89 2.89 74,865
07/01/2014 3.16 3.58 3.01 3.37 134,616
06/30/2014 3.83 3.83 3.17 3.31 244,680
06/27/2014 3.94 4 3.72 3.84 80,768
06/26/2014 3.83 4 3.5 3.7 144,393
06/25/2014 5.27 5.27 3.691 4.02 453,561
06/24/2014 5.07 5.25 4.8 5.25 121,509
06/23/2014 5.15 5.5 4.65 5.21 347,395
06/20/2014 4.14 4.99 4 4.9 337,704
06/19/2014 3.82 5.67 3.8 3.98 641,444
06/18/2014 3.28 3.93 3.2701 3.73 173,812
06/17/2014 3.24 3.24 3.01 3.24 50,171
06/16/2014 3.28 3.28 2.873 3.03 54,804
06/13/2014 2.78 3.15 2.78 2.91 161,864
06/12/2014 2.859 2.859 2.65 2.71 11,312
06/11/2014 2.829 2.83 2.611 2.74 20,469
06/10/2014 2.78 2.9 2.71 2.71 57,156
06/09/2014 2.44 2.78 2.32 2.78 98,985
06/06/2014 2.54 2.63 2.38 2.4 34,993
06/05/2014 2.63 2.63 2.48 2.5401 18,809
06/04/2014 2.55 2.75 2.5 2.5899 197,837
06/03/2014 2.36 2.5 2.22 2.47 43,966
06/02/2014 2.34 2.39 2.34 2.36 2,200
05/30/2014 2.34 2.34 2.34 2.34 00
05/29/2014 2.34 2.35 2.21 2.34 13,729
05/28/2014 2.45 2.45 2.2001 2.31 18,808
05/27/2014 2.31 2.7 2.16 2.6 104,827
05/23/2014 2.38 2.4288 2.38 2.4288 1,844
05/22/2014 2.48 2.48 2.3501 2.46 8,590
05/21/2014 2.6 2.6 2.37 2.48 23,088
05/20/2014 2.48 2.5 2.41 2.49 17,059
05/19/2014 2.39 2.48 2.345 2.48 9,825
05/16/2014 2.44 2.44 2.3101 2.38 9,644
05/15/2014 2.25 2.37 2.25 2.37 10,365
05/14/2014 2.38 2.44 2.2701 2.32 11,242
05/13/2014 2.22 2.4 2.201 2.35 63,891
05/12/2014 2.2 2.28 2.2 2.2 18,245
05/09/2014 2.2 2.29 2.2 2.28 7,409
05/08/2014 2.4 2.4 2.2 2.27 22,973
05/07/2014 2.2 2.4 2.2 2.33 26,423
05/06/2014 2.24 2.2899 2.2 2.22 51,417
05/05/2014 2.17 2.28 2.13 2.25 31,688
05/02/2014 2.15 2.28 2.02 2.14 109,641
05/01/2014 2.34 2.44 2.11 2.18 60,257
04/30/2014 2.16 2.22 2.1299 2.18 42,470
04/29/2014 2.27 2.29 2.1199 2.1725 130,723
04/28/2014 2.4 2.48 2.16 2.23 353,363
04/25/2014 1.87 3.28 1.87 2.4 2,573,561
04/24/2014 1.82 1.93 1.79 1.8373 12,900
04/23/2014 1.72 1.7685 1.71 1.72 12,065
04/22/2014 1.83 1.83 1.7 1.7 12,636
04/21/2014 1.77 1.7999 1.77 1.7999 1,390
04/17/2014 1.71 1.75 1.64 1.7448 2,800
04/16/2014 1.798 1.86 1.66 1.711 3,800
04/15/2014 1.77 1.86 1.76 1.77 1,950
04/14/2014 1.86 1.97 1.75 1.8 6,701
04/11/2014 1.861 1.861 1.861 1.861 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?