New Concept Energy, Inc Historical Stock Prices

GBR 
$1.5
*  
unch
unch
Get GBR Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading GBR now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    GBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  1.48  1.58  1.46  1.50 10,589
02/27/2015 1.45 1.58 1.45 1.5 24,398
02/26/2015 1.37 1.49 1.37 1.44 5,560
02/25/2015 1.4 1.48 1.3401 1.48 14,051
02/24/2015 1.54 1.6 1.39 1.46 14,691
02/23/2015 1.43 1.436 1.43 1.43 1,543
02/20/2015 1.441 1.55 1.44 1.4901 25,640
02/19/2015 1.4 1.55 1.4 1.54 3,315
02/18/2015 1.47 1.5 1.4 1.4 8,442
02/17/2015 1.4 1.45 1.4 1.4 6,182
02/13/2015 1.61 1.61 1.4 1.48 25,637
02/12/2015 1.55 1.74 1.47 1.5776 22,630
02/11/2015 1.42 1.52 1.34 1.5099 32,300
02/10/2015 1.83 1.8599 1.33 1.53 117,455
02/09/2015 1.3 1.84 1.3 1.66 133,596
02/06/2015 1.3 1.65 1.3 1.37 207,451
02/05/2015 1.3 1.41 1.3 1.36 28,080
02/04/2015 1.3 1.32 1.2401 1.2401 18,051
02/03/2015 1.316 1.656 1.25 1.396 140,924
02/02/2015 1.37 1.411 1.3 1.31 12,029
01/30/2015 1.34 1.46 1.34 1.37 5,908
01/29/2015 1.34 1.34 1.32 1.32 700
01/28/2015 1.26 1.3 1.25 1.3 2,513
01/27/2015 1.3 1.39 1.21 1.2685 47,190
01/26/2015 1.3 1.35 1.2 1.21 28,939
01/23/2015 1.34 1.34 1.2 1.23 20,477
01/22/2015 1.41 1.5 1.3 1.34 6,103
01/21/2015 1.36 1.4 1.28 1.33 15,457
01/20/2015 1.46 1.5 1.23 1.25 43,064
01/16/2015 1.4 1.44 1.3882 1.42 3,435
01/15/2015 1.3 1.44 1.3 1.41 15,278
01/14/2015 1.4372 1.45 1.31 1.32 19,045
01/13/2015 1.4 1.47 1.31 1.3301 23,082
01/12/2015 1.55 1.6 1.3 1.309 21,893
01/09/2015 1.43 1.74 1.35 1.5 114,995
01/08/2015 1.48 1.52 1.34 1.3401 13,345
01/07/2015 1.4 1.52 1.33 1.51 1,983
01/06/2015 1.6 1.66 1.35 1.35 25,392
01/05/2015 1.4001 1.45 1.3601 1.43 6,091
01/02/2015 1.51 1.7495 1.34 1.39 58,656
12/31/2014 1.25 1.88 1.18 1.51 272,585
12/30/2014 1.34 1.44 1.19 1.28 68,231
12/29/2014 1.16 1.44 1.16 1.44 93,463
12/26/2014 1.3 1.32 1.22 1.26 37,051
12/24/2014 1.15 1.34 1.15 1.276 89,889
12/23/2014 1.2501 1.28 1.1506 1.18 22,090
12/22/2014 1.21 1.35 1.21 1.25 10,650
12/19/2014 1.15 1.2499 1.15 1.2499 12,200
12/18/2014 1.27 1.44 1.15 1.18 105,410
12/17/2014 1.15 1.36 1.15 1.25 77,734
12/16/2014 1.15 1.21 1.15 1.15 14,786
12/15/2014 1.16 1.173 1.15 1.16 9,819
12/12/2014 1.13 1.19 1.12 1.125 20,160
12/11/2014 1.14 1.14 1.09 1.1 1,381
12/10/2014 1.079 1.2 1.079 1.09 28,171
12/09/2014 1.07 1.0899 1.02 1.0701 2,173
12/08/2014 1.107 1.11 1.1 1.11 750
12/05/2014 1.0999 1.0999 1.0748 1.08 3,425
12/04/2014 1.13 1.19 1.07 1.0752 6,322
12/03/2014 1.05 1.1861 1.05 1.16 26,298
12/02/2014 0.95 1.05 0.92 1.05 32,499
12/01/2014 1.037 1.06 0.9 0.94 38,750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?