Historical Stock Prices

GBR 
$2
*  
0.08
4.17%
Get GBR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GBR now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 2.018 2.018 1.93 2 2,080
08/28/2014 2.02 2.02 1.92 1.92 7,769
08/27/2014 1.96 1.97 1.91 1.97 6,710
08/26/2014 2 2.05 1.9 1.92 35,765
08/25/2014 2.07 2.07 2 2 14,014
08/22/2014 2.082 2.091 2 2.08 32,036
08/21/2014 2.12 2.2 2.11 2.13 3,831
08/20/2014 2.188 2.2399 2.1325 2.2 6,143
08/19/2014 2.214 2.34 2.1 2.12 24,386
08/18/2014 2.15 2.182 2.14 2.15 3,611
08/15/2014 2.11 2.2844 2.02 2.21 19,506
08/14/2014 2.34 2.34 2.15 2.17 27,051
08/13/2014 2.14 2.3555 2.14 2.23 12,857
08/12/2014 2.41 2.41 2.191 2.21 5,400
08/11/2014 2.24 2.39 2.24 2.36 15,162
08/08/2014 2.24 2.4 2.2 2.24 19,600
08/07/2014 2.1 2.32 2.0801 2.22 12,897
08/06/2014 2.0601 2.16 2.0601 2.15 6,255
08/05/2014 2.13 2.19 2.09 2.1 7,703
08/04/2014 2.2 2.27 2.1301 2.1301 7,550
08/01/2014 2.2 2.2115 2.17 2.2 8,637
07/31/2014 2.43 2.43 2.26 2.28 14,436
07/30/2014 2.15 2.54 2.1389 2.3772 91,544
07/29/2014 2.06 2.15 2.06 2.13 13,301
07/28/2014 2.08 2.1733 2.03 2.16 34,178
07/25/2014 2.09 2.1233 2.08 2.0932 3,750
07/24/2014 2.09 2.2499 2.07 2.1055 26,119
07/23/2014 2.23 2.23 2.08 2.11 32,151
07/22/2014 2.09 2.3 2.01 2.14 45,468
07/21/2014 2.3 2.3 2.04 2.08 27,820
07/18/2014 2.17 2.39 2.17 2.26 34,597
07/17/2014 2.4 2.4 2.04 2.2 31,999
07/16/2014 2.38 2.45 2.27 2.34 28,583
07/15/2014 2.23 2.48 2.15 2.45 59,005
07/14/2014 2.35 2.36 2.25 2.32 39,832
07/11/2014 2.53 2.53 2.37 2.47 24,632
07/10/2014 2.46 2.68 2.35 2.575 60,101
07/09/2014 2.5 2.69 2.26 2.52 61,312
07/08/2014 2.75 2.75 2.41 2.56 74,639
07/07/2014 2.9 2.9 2.51 2.65 75,970
07/03/2014 2.91 3.05 2.9 2.9099 27,370
07/02/2014 3.33 3.39 2.89 2.89 74,865
07/01/2014 3.16 3.58 3.01 3.37 134,616
06/30/2014 3.83 3.83 3.17 3.31 244,680
06/27/2014 3.94 4 3.72 3.84 80,768
06/26/2014 3.83 4 3.5 3.7 144,393
06/25/2014 5.27 5.27 3.691 4.02 453,561
06/24/2014 5.07 5.25 4.8 5.25 121,509
06/23/2014 5.15 5.5 4.65 5.21 347,395
06/20/2014 4.14 4.99 4 4.9 337,704
06/19/2014 3.82 5.67 3.8 3.98 641,444
06/18/2014 3.28 3.93 3.2701 3.73 173,812
06/17/2014 3.24 3.24 3.01 3.24 50,171
06/16/2014 3.28 3.28 2.873 3.03 54,804
06/13/2014 2.78 3.15 2.78 2.91 161,864
06/12/2014 2.859 2.859 2.65 2.71 11,312
06/11/2014 2.829 2.83 2.611 2.74 20,469
06/10/2014 2.78 2.9 2.71 2.71 57,156
06/09/2014 2.44 2.78 2.32 2.78 98,985
06/06/2014 2.54 2.63 2.38 2.4 34,993
06/05/2014 2.63 2.63 2.48 2.5401 18,809
06/04/2014 2.55 2.75 2.5 2.5899 197,837
06/03/2014 2.36 2.5 2.22 2.47 43,966
06/02/2014 2.34 2.39 2.34 2.36 2,200
05/30/2014 2.34 2.34 2.34 2.34 00
05/29/2014 2.34 2.35 2.21 2.34 13,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?