Global Indemnity plc Historical Stock Prices

GBLI 
$25.05
*  
0.04
0.16%
Get GBLI Alerts
*Delayed - data as of Jul. 28, 2014 15:21 ET  -  Find a broker to begin trading GBLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    GBLI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
15:21  25.12  25.23  24.81  25.05 10,569
07/25/2014 25 25.3 25 25.01 20,755
07/24/2014 25.5 25.5 25.01 25.12 15,354
07/23/2014 25.15 25.49 25.105 25.42 19,860
07/22/2014 25.45 25.68 25.01 25.02 14,140
07/21/2014 25.33 25.41 24.965 25.23 10,268
07/18/2014 25.29 25.565 25.18 25.44 12,961
07/17/2014 25.25 25.6 25.25 25.36 12,389
07/16/2014 25.75 25.75 25.35 25.48 41,510
07/15/2014 25.39 25.66 25.13 25.53 18,447
07/14/2014 25.95 25.95 25.38 25.47 23,231
07/11/2014 25.36 26.07 25.36 25.59 22,471
07/10/2014 25.48 25.69 25.48 25.51 11,571
07/09/2014 26.075 26.1899 25.76 25.93 9,755
07/08/2014 26.05 26.26 25.534 25.97 20,137
07/07/2014 26.642 26.83 25.79 25.89 20,597
07/03/2014 26.75 26.82 26.54 26.74 3,776
07/02/2014 26.77 26.8 26.47 26.51 16,897
07/01/2014 25.86 26.9 24.92 26.69 32,552
06/30/2014 25.5 25.99 25.5 25.99 17,653
06/27/2014 25.6 25.7 25.56 25.6 85,908
06/26/2014 25.93 25.93 25.7 25.82 9,297
06/25/2014 25.67 25.91 25.59 25.83 15,699
06/24/2014 25.7 26.17 25.69 25.88 17,643
06/23/2014 26.26 26.26 25.76 25.9 12,174
06/20/2014 26.25 26.32 25.935 25.95 36,798
06/19/2014 26.21 26.53 26.01 26.03 6,214
06/18/2014 26.44 26.44 25.86 26.24 8,504
06/17/2014 26 26.3 26 26.19 13,087
06/16/2014 26.014 26.125 25.9 26.06 13,671
06/13/2014 26.57 26.57 26.08 26.38 5,352
06/12/2014 27.3 27.3 26.19 26.42 11,395
06/11/2014 27.75 27.75 26.65 26.7 9,977
06/10/2014 27.64 27.78 27.16 27.48 13,713
06/09/2014 27.3 27.78 27.14 27.68 13,338
06/06/2014 27.16 27.43 26.95 27.2 15,533
06/05/2014 26.1 26.98 25.99 26.94 13,636
06/04/2014 26.33 26.37 25.82 25.94 9,479
06/03/2014 26.35 26.41 25.78 26.02 28,207
06/02/2014 26.38 26.9 25.88 26.34 75,556
05/30/2014 27.38 27.38 26.34 26.44 15,205
05/29/2014 27.112 27.43 26.79 27.28 17,463
05/28/2014 27.19 27.22 26.69 27 48,227
05/27/2014 26.89 27.39 26.6 27.39 6,659
05/23/2014 26.26 26.69 26.01 26.62 13,094
05/22/2014 25.67 26.67 25.67 26.34 32,186
05/21/2014 25.94 26.6 25.76 25.9 15,574
05/20/2014 25.99 26.2 25.71 25.91 27,979
05/19/2014 26.071 26.27 25.82 26.18 14,166
05/16/2014 26.05 26.05 25.5325 25.96 11,729
05/15/2014 26.31 26.31 25.97 26.15 15,529
05/14/2014 27.22 27.22 26.22 26.45 21,315
05/13/2014 27.24 27.24 26.62 26.81 28,237
05/12/2014 25.69 27.42 25.551 27.37 31,885
05/09/2014 25.57 26.26 25.57 25.78 20,550
05/08/2014 25.83 26 25.51 25.76 27,909
05/07/2014 25.81 25.91 25.41 25.76 38,491
05/06/2014 26.39 26.39 25.086 25.63 28,360
05/05/2014 25.84 26.33 25.62 26.33 13,948
05/02/2014 26.39 26.53 26.19 26.49 15,868
05/01/2014 26.67 26.67 25.86 26.45 25,448
04/30/2014 26.76 26.95 26.56 26.8 25,090
04/29/2014 26.87 26.99 26.57 26.81 15,195
04/28/2014 26.807 26.895 26.29 26.65 8,786
04/25/2014 27.06 27.06 26.5 26.67 24,255
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?