Historical Stock Prices

GBLI 
$31.45
*  
0.26
0.83%
Get GBLI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GBLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 31.16 32.09 31 31.45 16,517
04/28/2016 31.15 31.5 31.01 31.19 6,994
04/27/2016 31.13 32.0299 31.1 31.33 9,593
04/26/2016 30.94 31.33 30.61 31.27 7,282
04/25/2016 30.73 30.96 30.33 30.67 10,880
04/22/2016 30.83 31.5 30.83 31.12 11,312
04/21/2016 31.43 31.43 30.7339 31.25 12,156
04/20/2016 31.58 31.68 30.97 31.31 5,645
04/19/2016 30.9 31.28 30.71 31.18 6,207
04/18/2016 30.76 31.32 30.7 31.15 6,247
04/15/2016 31.07 31.29 30.75 30.76 11,877
04/14/2016 31.5 32 30.78 31.23 12,718
04/13/2016 31.27 31.89 29.8 31.62 32,969
04/12/2016 30.46 31.2 30.39 30.99 10,176
04/11/2016 30.52 30.96 30.3 30.54 5,007
04/08/2016 30.62 30.69 30.2301 30.45 9,626
04/07/2016 30.32 30.6 29.77 30.26 13,887
04/06/2016 30.66 30.87 30.195 30.39 17,470
04/05/2016 30.44 31 30.27 30.8 18,543
04/04/2016 31.04 31.04 30.445 30.74 13,385
04/01/2016 30.7 31.27 30.7 30.82 15,643
03/31/2016 30.64 31.29 30.64 31.13 14,035
03/30/2016 30.78 31.03 30.5 30.94 10,308
03/29/2016 30.14 30.96 29.79 30.91 14,658
03/28/2016 30.6 30.9 30.23 30.26 12,155
03/24/2016 30.41 31.2 30.34 30.44 13,115
03/23/2016 31.06 32.07 30.52 30.77 16,802
03/22/2016 31.44 31.74 30.95 31.52 11,588
03/21/2016 31.76 31.79 31.1 31.44 19,934
03/18/2016 31.74 32.06 31.26 31.79 27,393
03/17/2016 31.09 31.67 30.97 31.6 8,722
03/16/2016 30.64 31.47 30.43 31.15 16,759
03/15/2016 30.4 30.98 30.4 30.65 12,063
03/14/2016 30.28 30.91 30.11 30.43 10,269
03/11/2016 29.44 30.49 29.36 30.43 19,384
03/10/2016 29.89 29.89 29.34 29.56 15,449
03/09/2016 29.02 29.8369 28.46 29.63 22,482
03/08/2016 29.15 29.4 29.1 29.1 28,062
03/07/2016 29.31 29.97 29.31 29.75 16,132
03/04/2016 29.68 29.76 29.22 29.59 33,073
03/03/2016 30 30.27 29.18 29.6 42,627
03/02/2016 29.25 29.94 29.25 29.94 9,760
03/01/2016 28.08 28.65 27.4 28.65 15,001
02/29/2016 28.21 28.352 27.39 28.06 25,756
02/26/2016 28.75 28.75 27.65 28.34 11,264
02/25/2016 28.58 28.65 28.45 28.65 5,820
02/24/2016 27.78 28.59 27.52 28.57 29,584
02/23/2016 28.11 28.6499 27.78 27.88 18,658
02/22/2016 28.43 28.44 28.09 28.28 13,929
02/19/2016 27.89 28.29 27.42 28.05 16,443
02/18/2016 28.19 28.38 27.78 27.91 12,862
02/17/2016 28.11 28.7 27.86 28.29 12,100
02/16/2016 29.27 29.27 28.045 28.36 15,469
02/12/2016 28.47 28.99 28.12 28.87 12,451
02/11/2016 27.82 28.27 27.5 28.12 12,044
02/10/2016 27.8 28.52 27.8 28.37 7,872
02/09/2016 28.34 29.06 27.87 27.93 5,779
02/08/2016 28.18 28.77 28.02 28.58 21,339
02/05/2016 29.3 29.39 28.08 28.25 23,429
02/04/2016 29.18 29.23 28.79 29.17 8,926
02/03/2016 30.22 30.26 29.1 29.15 19,523
02/02/2016 30.27 30.27 29.87 29.91 15,148
02/01/2016 29.78 30.26 29.58 30.07 43,781
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?