Historical Stock Prices

GBL 
$77.01
*  
1.05
 negative 
1.38%
Get GBL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 76 77.5 74.2112 77.01 18,389
04/16/2014 74.46 76.53 74.36 75.96 13,732
04/15/2014 71.39 74.71 69.63 73.51 19,619
04/14/2014 72.2 72.76 70.28 71.18 27,332
04/11/2014 73.08 73.68 70.68 71.14 28,421
04/10/2014 76.47 76.47 71.96 74.02 20,360
04/09/2014 75.61 77.4 74.54 76.14 12,327
04/08/2014 74.8 76 73.52 74.98 20,205
04/07/2014 74 75.5599 72.2 74.45 22,568
04/04/2014 81.33 81.33 73.55 74.67 23,015
04/03/2014 80.19 81.52 79.27 81 18,488
04/02/2014 77.81 80.29 77.81 79.78 15,124
04/01/2014 78.08 78.55 74.98 77.8 34,131
03/31/2014 81.46 81.63 77.02 77.65 44,827
03/28/2014 79.6 81.49 78.62 80.94 40,266
03/27/2014 80.26 80.595 78.96 79.32 10,737
03/26/2014 81.78 82.06 79.88 80.02 19,023
03/25/2014 80.59 82.51 80.04 80.87 20,374
03/24/2014 82.41 82.42 80.22 80.34 19,335
03/21/2014 82.5 82.99 81.73 82.45 26,688
03/20/2014 81.44 82.08 81.33 81.96 14,265
03/19/2014 81.99 84.51 81.41 82.27 14,679
03/18/2014 82.56 82.99 82.15 82.77 14,750
03/17/2014 82.33 84.18 81.74 82.15 34,180
03/14/2014 81.44 82.85 80.79 81.89 15,888
03/13/2014 83.41 83.41 80.29 81.2 12,085
03/12/2014 81.48 84 81.48 83.93 15,810
03/11/2014 83.22 83.22 80.86 81.55 13,083
03/10/2014 84.97 85 83.16 83.51 13,602
03/07/2014 85.32 86.88 84.41 85.05 11,137
03/06/2014 81.5 86 81.5 85.25 19,711
03/05/2014 85.18 85.68 81.98 81.98 14,748
03/04/2014 79.47 86.59 79.175 85.45 29,720
03/03/2014 77.37 78.21 77 78.21 9,768
02/28/2014 79.47 81.08 77.71 78.06 18,694
02/27/2014 78.05 79.7 77.4146 79.1 9,015
02/26/2014 75.89 79.59 75.89 77.92 12,691
02/25/2014 77.41 78.338 76.74 76.74 10,975
02/24/2014 77.34 78.86 77.2701 77.72 12,128
02/21/2014 78.1 78.77 77.05 77.57 12,549
02/20/2014 75.7501 78.23 75.7501 77.62 9,050
02/19/2014 76.51 77.0797 75.31 75.78 16,426
02/18/2014 76.63 77.3999 76.36 76.83 10,989
02/14/2014 75.86 76.28 74.45 76.06 17,249
02/13/2014 73.5 75.81 73.5 75.47 9,819
02/12/2014 74.06 74.63 73.91 73.91 15,300
02/11/2014 73.75 74.68 73.27 74.36 20,889
02/10/2014 74.4 74.41 72.49 73.94 21,368
02/07/2014 75.23 76.895 73.4 74.23 15,894
02/06/2014 72 75.35 72 74.83 19,710
02/05/2014 76.83 77.47 71.35 71.98 38,530
02/04/2014 75.572 77.81 73.77 77.3 15,328
02/03/2014 80.8 80.92 74.07 74.7 20,059
01/31/2014 83.85 84.178 80.78 80.79 12,558
01/30/2014 84.51 86.71 84.51 85.76 12,966
01/29/2014 82.89 83.79 81.88 83.43 14,796
01/28/2014 84.4 84.97 83.17 83.23 18,204
01/27/2014 83.25 84.52 82.7 83.95 12,630
01/24/2014 85.74 86.3599 81.51 83.59 14,984
01/23/2014 88.96 89.159 86.15 86.63 12,517
01/22/2014 88.36 89.38 87.85 89.13 10,473
01/21/2014 88.97 89.19 88.171 88.64 6,834
01/17/2014 89 89.37 87.51 87.94 15,510
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?