Historical Stock Prices

GBL 
$68.95
*  
0.27
0.39%
Get GBL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GBL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 69.5 69.94 68.41 68.95 15,841
07/01/2015 69.81 69.81 67.95 69.22 33,658
06/30/2015 68.9 69.06 68.3 68.71 31,556
06/29/2015 69.18 69.34 67.01 67.62 25,235
06/26/2015 69.79 70.52 69.66 70.11 47,009
06/25/2015 69.51 70.05 69.29 69.29 13,645
06/24/2015 70.205 70.27 69.44 69.73 30,954
06/23/2015 69.33 70.43 69.33 70.33 26,812
06/22/2015 69.61 70 69.29 69.73 32,549
06/19/2015 70.6 70.6 68.97 69.01 128,059
06/18/2015 69.65 71.4 69.45 70.26 79,729
06/17/2015 68.38 69.97 68.38 68.8 31,198
06/16/2015 69.98 70.2 68.31 68.67 42,584
06/15/2015 69 71.38 68.1 70.85 35,155
06/12/2015 69.35 70.207 69.33 69.86 23,455
06/11/2015 69.58 69.75 69.04 69.24 21,218
06/10/2015 67.94 69.97 67.94 69.9 54,974
06/09/2015 68.56 68.99 67.87 68.26 38,258
06/08/2015 68.59 69.74 68.59 68.99 34,846
06/05/2015 68.12 69.505 67.6 69.09 26,441
06/04/2015 70.05 70.05 67.889 68.46 25,407
06/03/2015 70.25 71.98 69.52 70.36 24,957
06/02/2015 69.4552 70.4054 69.07 69.74 18,817
06/01/2015 68.65 69.61 68.65 69.27 18,153
05/29/2015 69.07 69.9 68.4 68.99 21,539
05/28/2015 70.04 70.06 69 69.33 5,256
05/27/2015 69.47 70.21 69.24 69.86 16,223
05/26/2015 69.97 69.98 68.74 68.84 17,342
05/22/2015 70 70.23 68.97 69.39 16,195
05/21/2015 69.25 70.29 68.5 69.97 17,538
05/20/2015 69.81 69.81 68.63 69.7 7,257
05/19/2015 69.06 69.9945 68.96 69.35 12,711
05/18/2015 69.72 69.98 69.04 69.41 21,928
05/15/2015 68.64 70.1 68.64 69.89 14,786
05/14/2015 69.35 70.4846 67.56 68.55 28,066
05/13/2015 70.55 71.61 68.5 69.34 21,240
05/12/2015 70.13 70.51 68.5 70.02 11,038
05/11/2015 72.49 72.49 68.9 70.29 24,521
05/08/2015 73.8 73.9 71.75 72.76 24,772
05/07/2015 73.12 74.35 72 72.4 8,885
05/06/2015 74.29 75.125 72.9403 73.45 10,002
05/05/2015 76.05 77.117 72.63 74.37 13,906
05/04/2015 75.86 77.74 75.61 76.9 10,985
05/01/2015 77.8 77.8 73.06 76.17 20,841
04/30/2015 84.22 84.22 77.2 77.31 19,357
04/29/2015 85.6 85.6 84.06 84.06 10,736
04/28/2015 86.04 86.75 84.7 85.19 12,249
04/27/2015 85.52 88.15 85.1 85.65 14,882
04/24/2015 83.6 86.14 83.6 86.14 5,448
04/23/2015 83.91 85.15 83.91 84.58 11,458
04/22/2015 81.768 84.9197 81.768 84.68 7,265
04/21/2015 80.6 82.77 80.6 82.05 13,828
04/20/2015 81.58 83.5 81 81.61 11,178
04/17/2015 82.8 84.05 80.72 81.25 15,962
04/16/2015 80.4 84.91 80.4 83.22 12,012
04/15/2015 80.51 81.12 80.41 80.67 8,716
04/14/2015 80.58 81.2 78.613 79.71 11,738
04/13/2015 78.35 80.11 78.35 78.96 4,246
04/10/2015 76.2 78.94 76.2 78 5,713
04/09/2015 77 78.04 75.64 76.18 7,737
04/08/2015 79.11 80.1999 76.6 77.33 11,031
04/07/2015 80.4 82.0499 78.95 79 10,819
04/06/2015 79.22 82.08 79.22 80.14 7,353
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?