Historical Stock Prices

GBGLF 
$0.0014
*  
0.0002
16.67 %
Get GBGLF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GBGLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.0012 0.0014 0.0012 0.0014 253,171
12/18/2014 0.0012 0.0013 0.0012 0.0012 112,396
12/17/2014 0.0012 0.0014 0.0012 0.0012 86,235
12/16/2014 0.0013 0.0013 0.0011 0.0011 1,003,439
12/15/2014 0.0013 0.0015 0.0013 0.0013 608,760
12/12/2014 0.0012 0.0014 0.0012 0.0012 78,314
12/11/2014 0.0011 0.0014 0.0011 0.0011 182,792
12/10/2014 0.0012 0.0014 0.0011 0.0014 194,388
12/09/2014 0.0012 0.0014 0.0012 0.0012 383,246
12/08/2014 0.0012 0.0014 0.0012 0.0012 177,744
12/05/2014 0.0012 0.0014 0.0012 0.0012 1,147,573
12/04/2014 0.0012 0.0014 0.0012 0.0012 370,421
12/03/2014 0.0012 0.0014 0.0012 0.0014 92,008
12/02/2014 0.0012 0.0014 0.0012 0.0012 58,683
12/01/2014 0.0012 0.0014 0.0012 0.0012 498,900
11/28/2014 0.0012 0.0014 0.0012 0.0014 209,579
11/26/2014 0.0014 0.0014 0.0012 0.0013 526,557
11/25/2014 0.0012 0.0014 0.0012 0.0012 176,550
11/24/2014 0.0013 0.0014 0.0012 0.0012 522,137
11/21/2014 0.0012 0.0014 0.0012 0.0012 282,491
11/20/2014 0.0011 0.0014 0.0011 0.0011 71,221
11/19/2014 0.0012 0.0013 0.0012 0.0012 276,555
11/18/2014 0.0014 0.0014 0.0012 0.0012 55,650
11/17/2014 0.0012 0.0015 0.0012 0.0012 956,734
11/14/2014 0.0012 0.0015 0.0012 0.0015 131,197
11/13/2014 0.0012 0.0015 0.0012 0.0015 763,079
11/12/2014 0.0013 0.0013 0.0013 0.0013 25,879
11/11/2014 0.0013 0.0015 0.0013 0.0013 114,906
11/10/2014 0.0015 0.0015 0.0013 0.0013 3,357,299
11/07/2014 0.0012 0.0015 0.0012 0.0015 178,100
11/06/2014 0.0012 0.0016 0.0012 0.0016 92,867
11/05/2014 0.0012 0.0016 0.0012 0.0016 351,181
11/04/2014 0.001 0.0016 0.001 0.0016 104,784
11/03/2014 0.0012 0.0017 0.0012 0.0012 482,595
10/31/2014 0.0016 0.0016 0.0012 0.0016 735,177
10/30/2014 0.0013 0.0016 0.0013 0.0016 63,720
10/29/2014 0.0013 0.0013 0.0013 0.0013 43,987
10/28/2014 0.0016 0.0017 0.0013 0.0013 314,601
10/27/2014 0.0013 0.0016 0.0013 0.0013 1,385,899
10/24/2014 0.0016 0.0016 0.0013 0.0016 96,030
10/23/2014 0.0015 0.0016 0.0014 0.0016 140,700
10/22/2014 0.0012 0.0017 0.0012 0.0017 265,600
10/21/2014 0.0014 0.0017 0.0014 0.0015 97,538
10/20/2014 0.002 0.002 0.0014 0.0014 80,783
10/17/2014 0.0014 0.0014 0.0014 0.0014 1,762,165
10/16/2014 0.0012 0.0017 0.0012 0.0014 436,000
10/15/2014 0.0017 0.0017 0.0014 0.0014 62,600
10/14/2014 0.0014 0.0015 0.0014 0.0015 85,300
10/13/2014 0.0013 0.0017 0.0013 0.0014 21,662
10/10/2014 0.0014 0.0017 0.0014 0.0016 143,503
10/09/2014 0.0014 0.0017 0.0014 0.0017 55,100
10/08/2014 0.0017 0.0017 0.0014 0.0014 66,900
10/07/2014 0.0014 0.0017 0.0014 0.0014 48,783
10/06/2014 0.0012 0.0017 0.0012 0.0017 75,000
10/03/2014 0.0014 0.0017 0.0014 0.0014 367,468
10/02/2014 0.0013 0.0017 0.0013 0.0014 51,500
10/01/2014 0.0013 0.0017 0.0013 0.0017 22,400
09/30/2014 0.0014 0.0014 0.001 0.0013 1,299,852
09/29/2014 0.0013 0.0018 0.001 0.0018 104,200
09/26/2014 0.0014 0.0018 0.0014 0.0014 72,200
09/25/2014 0.0014 0.0018 0.0014 0.0018 214,100
09/24/2014 0.0013 0.0016 0.0013 0.0016 110,150
09/23/2014 0.0014 0.0016 0.0014 0.0016 168,506
09/22/2014 0.0013 0.0016 0.0012 0.0016 134,159
09/19/2014 0.0012 0.0016 0.0012 0.0014 136,330
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?