GREAT BASIN GOLD LTD Historical Stock Prices

GBGLF 
$0.0022
*  
unch
unch
Get GBGLF Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading GBGLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.0024  0.0022  0.0022 126,780
02/26/2015 0.0024 0.0024 0.0022 0.0022 126,780
02/25/2015 0.0023 0.0025 0.0022 0.0022 570,199
02/24/2015 0.0017 0.0023 0.0017 0.0023 82,606
02/23/2015 0.0017 0.0023 0.0017 0.0023 411
02/20/2015 0.0017 0.0023 0.0017 0.0023 47,253
02/19/2015 0.0023 0.0023 0.0017 0.0017 51,500
02/18/2015 0.0021 0.0023 0.0017 0.0023 312,799
02/17/2015 0.0013 0.0029 0.0012 0.0024 1,704,900
02/13/2015 0.0011 0.0015 0.0011 0.0013 164,120
02/12/2015 0.0011 0.0013 0.0011 0.0012 684,522
02/11/2015 0.0011 0.0013 0.0011 0.0012 415,025
02/10/2015 0.0011 0.0012 0.0011 0.0011 52,025
02/09/2015 0.0011 0.0013 0.0011 0.0013 350,751
02/06/2015 0.0011 0.0011 0.0011 0.0011 35,073
02/05/2015 0.0012 0.0014 0.0011 0.0011 735,924
02/04/2015 0.0011 0.0015 0.0011 0.0014 727,160
02/03/2015 0.0012 0.0014 0.0011 0.0011 160,100
02/02/2015 0.0011 0.0014 0.0011 0.0014 321,100
01/30/2015 0.0012 0.0015 0.0011 0.0015 332,223
01/29/2015 0.0011 0.0012 0.0011 0.0012 9,000
01/28/2015 0.0015 0.0015 0.0012 0.0012 138,195
01/27/2015 0.0015 0.0015 0.0012 0.0012 437,325
01/26/2015 0.0011 0.0013 0.0011 0.0012 13,972
01/23/2015 0.0014 0.0014 0.0011 0.0014 152,300
01/22/2015 0.0011 0.0011 0.0011 0.0011 12,690
01/21/2015 0.0011 0.0014 0.0011 0.0014 36,817
01/20/2015 0.0011 0.0014 0.0011 0.0013 1,173,495
01/16/2015 0.0011 0.0014 0.0011 0.0014 339,612
01/15/2015 0.0012 0.0014 0.0011 0.0014 904,079
01/14/2015 0.0014 0.0014 0.0012 0.0014 161,779
01/13/2015 0.0011 0.0014 0.0011 0.0014 114,139
01/12/2015 0.0012 0.0014 0.0012 0.0014 55,468
01/09/2015 0.0014 0.0014 0.0012 0.0012 410,500
01/08/2015 0.0012 0.0014 0.0012 0.0013 189,003
01/07/2015 0.0012 0.0012 0.0012 0.0012 2,000
01/06/2015 0.0012 0.0012 0.0012 0.0012 293,562
01/05/2015 0.0012 0.0013 0.0012 0.0012 74,539
01/02/2015 0.0011 0.0011 0.0011 0.0011 28,015
12/31/2014 0.0011 0.0012 0.0011 0.0012 296,865
12/30/2014 0.0012 0.0013 0.0011 0.0012 722,676
12/29/2014 0.0012 0.0015 0.0011 0.0014 295,226
12/26/2014 0.0012 0.0014 0.0011 0.0014 180,980
12/24/2014 0.0012 0.0014 0.0011 0.0011 106,700
12/23/2014 0.0012 0.0015 0.0011 0.0014 184,950
12/22/2014 0.0012 0.0015 0.0011 0.0013 192,866
12/19/2014 0.0012 0.0014 0.0012 0.0014 253,171
12/18/2014 0.0012 0.0013 0.0012 0.0012 112,396
12/17/2014 0.0012 0.0014 0.0012 0.0012 86,235
12/16/2014 0.0013 0.0013 0.0011 0.0011 1,003,439
12/15/2014 0.0013 0.0015 0.0013 0.0013 608,760
12/12/2014 0.0012 0.0014 0.0012 0.0012 78,314
12/11/2014 0.0011 0.0014 0.0011 0.0011 182,792
12/10/2014 0.0012 0.0014 0.0011 0.0014 194,388
12/09/2014 0.0012 0.0014 0.0012 0.0012 383,246
12/08/2014 0.0012 0.0014 0.0012 0.0012 177,744
12/05/2014 0.0012 0.0014 0.0012 0.0012 1,147,573
12/04/2014 0.0012 0.0014 0.0012 0.0012 370,421
12/03/2014 0.0012 0.0014 0.0012 0.0014 92,008
12/02/2014 0.0012 0.0014 0.0012 0.0012 58,683
12/01/2014 0.0012 0.0014 0.0012 0.0012 498,900
11/28/2014 0.0012 0.0014 0.0012 0.0014 209,579
11/26/2014 0.0014 0.0014 0.0012 0.0013 526,557
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?