Historical Stock Prices

GBGLF 
$0.003
*  
unch
 negative 
unch
Get GBGLF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0028 0.003 0.002 0.003 8,166,656
04/16/2014 0.0025 0.004 0.002 0.003 411,863
04/15/2014 0.003 0.003 0.003 0.003 106,425
04/14/2014 0.0025 0.0034 0.0025 0.0034 520,913
04/11/2014 0.003 0.0034 0.0028 0.0028 753,000
04/10/2014 0.003 0.0032 0.003 0.0032 711,115
04/09/2014 0.003 0.0034 0.003 0.0034 664,519
04/08/2014 0.0028 0.0034 0.0028 0.003 798,345
04/07/2014 0.0025 0.0033 0.0025 0.0033 567,294
04/04/2014 0.0036 0.0036 0.0028 0.003 258,125
04/03/2014 0.0037 0.0037 0.0028 0.0036 849,972
04/02/2014 0.0025 0.0037 0.0025 0.0034 42,695
04/01/2014 0.0028 0.0037 0.0028 0.0037 543,950
03/31/2014 0.0029 0.0033 0.0027 0.0027 972,169
03/28/2014 0.0029 0.0037 0.0029 0.0033 91,340
03/27/2014 0.0033 0.0035 0.0029 0.0032 1,934,714
03/26/2014 0.0032 0.0033 0.003 0.0032 1,070,411
03/25/2014 0.0032 0.0037 0.0032 0.0032 153,400
03/24/2014 0.0035 0.0035 0.0032 0.0035 38,600
03/21/2014 0.0034 0.0035 0.0032 0.0035 654,610
03/20/2014 0.0032 0.0038 0.0032 0.0038 552,710
03/19/2014 0.0032 0.0038 0.0032 0.0038 655,178
03/18/2014 0.003 0.0038 0.003 0.0038 198,800
03/17/2014 0.0025 0.0038 0.0025 0.003 237,265
03/14/2014 0.0032 0.0038 0.0032 0.0038 194,040
03/13/2014 0.0038 0.0038 0.003 0.0038 288,648
03/12/2014 0.003 0.0038 0.003 0.0032 158,255
03/11/2014 0.003 0.0038 0.003 0.0038 532,752
03/10/2014 0.003 0.0038 0.003 0.0038 238,329
03/07/2014 0.003 0.0038 0.003 0.003 193,305
03/06/2014 0.0027 0.0038 0.0027 0.0038 998,558
03/05/2014 0.0031 0.0038 0.003 0.003 298,155
03/04/2014 0.003 0.0039 0.003 0.003 146,405
03/03/2014 0.0025 0.0033 0.0025 0.0033 200,850
02/28/2014 0.0027 0.004 0.0027 0.0036 615,785
02/27/2014 0.0027 0.0039 0.0025 0.0031 295,232
02/26/2014 0.0031 0.004 0.003 0.0031 2,335,976
02/25/2014 0.0045 0.0045 0.003 0.0031 573,451
02/24/2014 0.003 0.004 0.003 0.0031 575,030
02/21/2014 0.0025 0.004 0.0025 0.004 1,728,439
02/20/2014 0.003 0.0035 0.003 0.003 1,444,783
02/19/2014 0.0025 0.0038 0.0025 0.0032 987,922
02/18/2014 0.0025 0.0035 0.0025 0.0031 604,367
02/14/2014 0.0039 0.0042 0.0027 0.003 1,906,950
02/13/2014 0.0027 0.0035 0.0027 0.003 870,817
02/12/2014 0.0027 0.0038 0.0027 0.0033 94,060
02/11/2014 0.0027 0.0033 0.0027 0.0033 458,005
02/10/2014 0.005 0.005 0.0027 0.0033 883,400
02/07/2014 0.0025 0.0033 0.0025 0.0033 747,060
02/06/2014 0.0031 0.0033 0.0026 0.0026 692,531
02/05/2014 0.0025 0.003 0.0025 0.0026 563,223
02/04/2014 0.0025 0.003 0.0025 0.0026 260,015
02/03/2014 0.0025 0.0034 0.0025 0.0028 468,249
01/31/2014 0.0034 0.0034 0.0028 0.0028 272,516
01/30/2014 0.0027 0.0038 0.0027 0.0028 1,189,480
01/29/2014 0.0029 0.003 0.0025 0.0026 267,742
01/28/2014 0.0025 0.0034 0.0025 0.003 644,100
01/27/2014 0.0033 0.0034 0.0025 0.0025 216,582
01/24/2014 0.0027 0.0034 0.0025 0.0034 156,745
01/23/2014 0.003 0.0035 0.0025 0.0027 998,100
01/22/2014 0.0022 0.003 0.0022 0.003 860,200
01/21/2014 0.0022 0.0035 0.0022 0.0025 217,706
01/17/2014 0.0035 0.0035 0.0025 0.0026 201,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?