GBDC

Golub Capital BDC, Inc. Historical Stock Prices

$18.02
*  
0.02
0.11%
Get GBDC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GBDC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  18  18.12  17.98  18.02 93,049
12/24/2014 18 18.12 17.98 18.02 93,049
12/23/2014 17.95 18.05 17.59 18 224,601
12/22/2014 17.44 17.97 17.44 17.905 315,850
12/19/2014 17.55 17.5999 17.37 17.44 164,187
12/18/2014 17.25 17.6 17.25 17.56 282,183
12/17/2014 16.95 17.48 16.9 17.17 160,662
12/16/2014 17.09 17.29 16.9 17.02 162,322
12/15/2014 17.14 17.65 17.09 17.32 301,066
12/12/2014 17.06 17.29 16.84 16.91 231,134
12/11/2014 17.41 17.42 17.11 17.17 238,828
12/10/2014 17.56 17.6499 17.3 17.39 207,270
12/09/2014 17.48 17.669 17.39 17.58 156,213
12/08/2014 17.75 17.75 17.43 17.59 201,217
12/05/2014 17.81 17.86 17.65 17.74 139,303
12/04/2014 17.68 17.86 17.45 17.83 305,558
12/03/2014 17.53 17.65 17.38 17.62 152,713
12/02/2014 17.68 17.72 17.4 17.51 115,950
12/01/2014 17.7 17.84 17.3965 17.57 207,452
11/28/2014 17.7 18.43 17.7 17.76 122,278
11/26/2014 17.47 17.65 17.47 17.63 147,531
11/25/2014 17.45 17.56 17.32 17.56 142,335
11/24/2014 17.5 17.57 17.388 17.4 126,828
11/21/2014 17.65 17.65 17.33 17.4 156,048
11/20/2014 17.29 17.63 17.21 17.5 213,383
11/19/2014 17.62 17.646 17.28 17.3 208,423
11/18/2014 17.25 17.53 17.25 17.43 208,949
11/17/2014 17.34 17.49 17.26 17.29 121,544
11/14/2014 17.42 17.49 17.36 17.44 64,300
11/13/2014 17.36 17.5 17.29 17.38 105,023
11/12/2014 17.35 17.49 17.31 17.45 147,873
11/11/2014 17.25 17.4 17.25 17.34 103,418
11/10/2014 17.32 17.39 17.14 17.32 135,286
11/07/2014 17.23 17.41 17.085 17.23 198,247
11/06/2014 17.19 17.31 16.9 17.15 105,815
11/05/2014 17.4 17.4 16.91 17.15 135,530
11/04/2014 17.24 17.28 16.91 17.12 134,664
11/03/2014 17.29 17.38 17.12 17.21 115,649
10/31/2014 17.31 17.39 17.1 17.33 146,162
10/30/2014 17.12 17.3 17.04 17.18 129,850
10/29/2014 17.13 17.23 17.01 17.12 137,331
10/28/2014 17.1 17.13 16.92 17.08 194,970
10/27/2014 16.93 17.18 16.8735 17.12 173,185
10/24/2014 16.86 17.02 16.7109 16.93 152,529
10/23/2014 16.87 16.99 16.69 16.78 139,390
10/22/2014 16.69 16.88 16.69 16.81 186,378
10/21/2014 16.55 16.79 16.54 16.71 197,598
10/20/2014 16.72 16.78 16.47 16.5 190,763
10/17/2014 16.63 16.81 16.4801 16.59 123,446
10/16/2014 16.32 16.62 16.19 16.52 328,531
10/15/2014 16.25 16.51 16.02 16.46 296,933
10/14/2014 16.47 16.61 16.35 16.37 180,269
10/13/2014 16.45 16.63 16.33 16.5 193,274
10/10/2014 16.47 16.63 16.32 16.51 316,740
10/09/2014 16.47 16.56 16.31 16.4 217,824
10/08/2014 16.44 16.5 16.28 16.42 328,421
10/07/2014 16.4 16.58 16.34 16.5 182,420
10/06/2014 16.33 16.6 16.31 16.54 343,344
10/03/2014 16.33 16.34 16.21 16.23 125,412
10/02/2014 16.16 16.51 16.16 16.26 352,410
10/01/2014 15.98 16.23 15.92 16.15 312,850
09/30/2014 16.15 16.18 15.95 15.95 392,580
09/29/2014 16.22 16.226 16.03 16.09 271,839
09/26/2014 16.35 16.35 16.11 16.29 206,813
09/25/2014 16.08 16.22 16.05 16.22 186,881
09/24/2014 16.27 16.27 16 16.11 252,830
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?