Home > Quotes > GBDC > Historical Prices
GBDC

Golub Capital BDC, Inc. Historical Stock Prices

$17.7
*  
0.15
  negative  
0.84%
Get GBDC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  17.91  18.02  17.70  17.70 241,458
06/19/2013 17.91 18.02 17.7 17.7 241,458
06/18/2013 17.85 17.9725 17.6 17.85 324,444
06/17/2013 17.75 18.08 17.73 17.87 419,521
06/14/2013 17.56 17.77 17.361 17.58 317,238
06/13/2013 17.77 17.77 17.5 17.61 199,648
06/12/2013 17.61 17.74 17.33 17.7 338,854
06/11/2013 17.29 17.78 17.25 17.62 480,580
06/10/2013 17.8 17.86 17.5 17.68 231,410
06/07/2013 17.55 17.8 17.51 17.76 250,410
06/06/2013 17.22 17.47 17.21 17.44 162,835
06/05/2013 17.62 17.6245 17.21 17.27 461,698
06/04/2013 17.5 17.61 17.42 17.59 297,265
06/03/2013 17.59 17.81 17.35 17.46 398,148
05/31/2013 17.84 17.9 17.45 17.51 755,448
05/30/2013 17.6 18.16 17.48 17.98 699,190
05/29/2013 17.55 17.73 17.22 17.58 521,861
05/28/2013 17.53 17.63 17.345 17.57 513,975
05/24/2013 17.25 17.34 17.25 17.34 240,558
05/23/2013 17.36 17.44 17.25 17.26 386,322
05/22/2013 17.47 17.569 17.4 17.44 674,570
05/21/2013 17.68 17.68 17.465 17.47 409,761
05/20/2013 17.55 17.68 17.5001 17.67 352,930
05/17/2013 17.65 17.77 17.45 17.5 563,187
05/16/2013 17.48 17.7 17.48 17.65 472,943
05/15/2013 17.48 17.56 17.465 17.54 488,379
05/14/2013 17.47 17.56 17.4699 17.48 753,014
05/13/2013 17.57 17.57 17.4699 17.49 525,469
05/10/2013 17.65 17.65 17.48 17.59 383,087
05/09/2013 17.53 17.605 17.47 17.595 755,878
05/08/2013 17.5 17.6 17.47 17.54 1,200,458
05/07/2013 17.35 17.61 17.3 17.57 3,294,035
05/06/2013 17.65 17.86 17.53 17.82 417,200
05/03/2013 17.5 17.67 17.3 17.65 410,007
05/02/2013 17.16 17.4 17.16 17.25 342,008
05/01/2013 17.6 17.6 17.1 17.12 352,372
04/30/2013 17.5 17.71 17.26 17.63 482,523
04/29/2013 17.44 17.6 17.4 17.52 400,990
04/26/2013 17.4 17.47 17.15 17.39 375,154
04/25/2013 17.19 17.37 17.1 17.33 327,136
04/24/2013 17.25 17.35 17.1 17.14 484,156
04/23/2013 17.05 17.45 16.91 17.3 936,879
04/22/2013 16.49 17 16.44 16.95 948,849
04/19/2013 16.03 16.31 15.96 16.29 193,310
04/18/2013 16.08 16.15 15.95 16.02 398,850
04/17/2013 16.26 16.37 16.07 16.07 255,527
04/16/2013 16.3 16.53 16.25 16.37 397,716
04/15/2013 16.6 16.69 16.25 16.26 322,459
04/12/2013 16.79 16.82 16.65 16.69 175,415
04/11/2013 16.82 16.88 16.66 16.79 344,621
04/10/2013 16.83 16.99 16.83 16.93 234,552
04/09/2013 17.05 17.05 16.8 16.83 232,740
04/08/2013 16.91 17 16.78 16.99 259,922
04/05/2013 16.73 16.96 16.72 16.93 385,536
04/04/2013 16.88 17 16.83 16.9 494,913
04/03/2013 17 17.27 16.72 16.85 1,249,665
04/02/2013 16.54 16.55 16.3772 16.48 230,592
04/01/2013 16.51 16.55 16.31 16.43 193,956
03/28/2013 16.5 16.55 16.36 16.51 224,384
03/27/2013 16.28 16.51 16.185 16.44 182,758
03/26/2013 16.05 16.39 16.05 16.38 144,685
03/25/2013 16.25 16.36 16.01 16.04 176,210
03/22/2013 16.18 16.25 16.1 16.15 115,162
03/21/2013 16.09 16.33 16.04 16.13 179,864
03/20/2013 16.24 16.43 16 16.09 286,791
03/19/2013 16.37 16.48 16.215 16.25 176,231
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.