GBDC

Golub Capital BDC, Inc. Historical Stock Prices

$16.21
*  
0.14
0.86%
Get GBDC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GBDC now
Exchange: NASDAQ

Community Rating:
View:    GBDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  16.44  16.458  16.08  16.21 225,932
09/19/2014 16.44 16.458 16.08 16.21 225,932
09/18/2014 16.54 16.54 16.31 16.35 225,022
09/17/2014 16.51 16.55 16.41 16.48 142,799
09/16/2014 16.46 16.53 16.4 16.44 148,351
09/15/2014 16.84 16.84 16.45 16.48 227,757
09/12/2014 17.04 17.24 16.8 16.82 246,473
09/11/2014 17.23 17.38 17.16 17.35 114,934
09/10/2014 17.34 17.39 17.19 17.24 116,815
09/09/2014 17.45 17.56 17.25 17.29 103,404
09/08/2014 17.58 17.638 17.4 17.43 93,591
09/05/2014 17.54 17.778 17.4 17.53 101,896
09/04/2014 17.85 17.85 17.5 17.51 234,426
09/03/2014 18 18 17.7 17.77 199,622
09/02/2014 17.81 17.95 17.671 17.8 251,321
08/29/2014 17.61 17.7 17.4 17.69 273,832
08/28/2014 17.27 17.56 17.25 17.53 242,440
08/27/2014 17.3 17.308 17.09 17.26 117,396
08/26/2014 17.25 17.25 17.04 17.21 165,963
08/25/2014 17.01 17.2 16.93 17.19 186,180
08/22/2014 16.97 16.996 16.79 16.91 71,318
08/21/2014 16.65 17 16.65 16.92 218,131
08/20/2014 16.55 16.84 16.5 16.78 285,699
08/19/2014 16.86 16.915 16.67 16.74 158,836
08/18/2014 16.69 16.86 16.57 16.85 152,084
08/15/2014 16.66 16.7399 16.48 16.63 92,726
08/14/2014 16.73 16.73 16.5 16.64 105,232
08/13/2014 16.6 16.68 16.47 16.66 150,385
08/12/2014 16.48 16.66 16.37 16.51 193,768
08/11/2014 16.4 16.58 16.248 16.49 127,235
08/08/2014 16.35 16.59 16.3001 16.39 131,743
08/07/2014 16.63 16.862 16.16 16.35 186,107
08/06/2014 16.38 16.58 16.37 16.52 158,769
08/05/2014 16.52 16.52 16.348 16.45 77,057
08/04/2014 16.3 16.55 16.3 16.535 156,211
08/01/2014 16.58 16.6199 16.275 16.3 312,304
07/31/2014 16.76 16.935 16.51 16.61 340,693
07/30/2014 17.12 17.12 16.84 16.91 336,698
07/29/2014 17.1 17.36 17.06 17.09 211,186
07/28/2014 17.3 17.3 17.05 17.14 240,807
07/25/2014 17.35 17.44 17.26 17.3 124,613
07/24/2014 17.46 17.56 17.37 17.4 86,418
07/23/2014 17.3 17.5 17.3 17.45 124,148
07/22/2014 17.52 17.52 17.24 17.26 230,804
07/21/2014 17.3 17.45 17.24 17.42 138,219
07/18/2014 17.21 17.37 17.19 17.28 126,759
07/17/2014 17.3 17.47 17.14 17.14 155,232
07/16/2014 17.39 17.5 17.28 17.33 160,228
07/15/2014 17.56 17.68 17.33 17.39 181,090
07/14/2014 17.47 17.72 17.343 17.5 136,194
07/11/2014 17.41 17.58 17.3 17.39 174,649
07/10/2014 17.47 17.48 17.3 17.44 151,676
07/09/2014 17.39 17.58 17.345 17.56 149,179
07/08/2014 17.45 17.47 17.15 17.36 316,528
07/07/2014 17.55 17.56 17.41 17.46 266,420
07/03/2014 17.77 17.836 17.5 17.58 130,040
07/02/2014 17.83 17.87 17.6301 17.74 231,732
07/01/2014 17.64 17.93 17.561 17.77 364,414
06/30/2014 17.93 17.93 17.67 17.7 418,508
06/27/2014 17.84 17.97 17.64 17.97 5,357,132
06/26/2014 17.25 17.8 17.2 17.8 570,366
06/25/2014 17 17.25 16.98 17.23 284,286
06/24/2014 17.05 17.24 17 17.01 393,768
06/23/2014 17.06 17.29 17 17.04 265,056
06/20/2014 17.25 17.25 17.05 17.09 545,964
06/19/2014 17.15 17.28 17.06 17.24 293,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?