GBDC

Golub Capital BDC, Inc. Historical Stock Prices

$17.09
*  
0.05
0.29%
Get GBDC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading GBDC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.10  17.36  17.06  17.09 211,186
07/29/2014 17.1 17.36 17.06 17.09 211,186
07/28/2014 17.3 17.3 17.05 17.14 240,807
07/25/2014 17.35 17.44 17.26 17.3 124,613
07/24/2014 17.46 17.56 17.37 17.4 86,418
07/23/2014 17.3 17.5 17.3 17.45 124,148
07/22/2014 17.52 17.52 17.24 17.26 230,804
07/21/2014 17.3 17.45 17.24 17.42 138,219
07/18/2014 17.21 17.37 17.19 17.28 126,759
07/17/2014 17.3 17.47 17.14 17.14 155,232
07/16/2014 17.39 17.5 17.28 17.33 160,228
07/15/2014 17.56 17.68 17.33 17.39 181,090
07/14/2014 17.47 17.72 17.343 17.5 136,194
07/11/2014 17.41 17.58 17.3 17.39 174,649
07/10/2014 17.47 17.48 17.3 17.44 151,676
07/09/2014 17.39 17.58 17.345 17.56 149,179
07/08/2014 17.45 17.47 17.15 17.36 316,528
07/07/2014 17.55 17.56 17.41 17.46 266,420
07/03/2014 17.77 17.836 17.5 17.58 130,040
07/02/2014 17.83 17.87 17.6301 17.74 231,732
07/01/2014 17.64 17.93 17.561 17.77 364,414
06/30/2014 17.93 17.93 17.67 17.7 418,508
06/27/2014 17.84 17.97 17.64 17.97 5,357,132
06/26/2014 17.25 17.8 17.2 17.8 570,366
06/25/2014 17 17.25 16.98 17.23 284,286
06/24/2014 17.05 17.24 17 17.01 393,768
06/23/2014 17.06 17.29 17 17.04 265,056
06/20/2014 17.25 17.25 17.05 17.09 545,964
06/19/2014 17.15 17.28 17.06 17.24 293,740
06/18/2014 17.25 17.28 16.96 17.18 348,480
06/17/2014 17.25 17.38 17.21 17.28 363,349
06/16/2014 17.17 17.375 17.09 17.3 190,549
06/13/2014 17.38 17.39 17.0801 17.13 188,994
06/12/2014 17.2 17.36 17.08 17.3 248,564
06/11/2014 17.58 17.7199 17.44 17.49 191,440
06/10/2014 17.85 17.89 17.53 17.6 366,908
06/09/2014 17.62 17.88 17.35 17.88 321,930
06/06/2014 17.43 17.545 17.154 17.4 264,215
06/05/2014 17.2 17.26 17 17.24 167,540
06/04/2014 17.2 17.2 16.96 17.11 238,138
06/03/2014 17 17.22 16.96 17.17 269,155
06/02/2014 17.12 17.129 16.84 17 227,964
05/30/2014 17.07 17.175 16.95 17.02 617,151
05/29/2014 17.05 17.24 16.75 17.01 269,295
05/28/2014 16.9 16.96 16.77 16.93 316,897
05/27/2014 16.9 16.957 16.7 16.9 296,665
05/23/2014 16.54 16.79 16.45 16.77 364,047
05/22/2014 16.4 16.52 16.3 16.46 276,155
05/21/2014 16.36 16.44 16.2 16.32 300,264
05/20/2014 16.3 16.3099 16.13 16.26 430,851
05/19/2014 16.05 16.28 16 16.27 344,548
05/16/2014 16.19 16.23 15.96 16.09 269,065
05/15/2014 16.05 16.28 15.92 16.17 395,615
05/14/2014 16.5 16.74 16.11 16.12 343,113
05/13/2014 16.59 16.65 16.31 16.56 423,224
05/12/2014 16.25 16.63 16.2 16.61 329,324
05/09/2014 15.58 16.2 15.5738 16.1 539,469
05/08/2014 16.3 16.6699 15.93 15.94 415,051
05/07/2014 16.55 16.55 16.21 16.44 353,025
05/06/2014 16.54 16.72 16.5 16.5 190,557
05/05/2014 16.74 16.79 16.586 16.73 206,432
05/02/2014 16.58 16.81 16.49 16.74 279,988
05/01/2014 16.64 16.8196 16.43 16.63 379,743
04/30/2014 16.79 16.859 16.57 16.72 440,726
04/29/2014 17.1 17.12 16.82 16.86 202,230
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?