GBCI

Glacier Bancorp, Inc. (GBCI) Option Chain

$27.41
*  
0.16
0.59%
Get GBCI Alerts
*Delayed - data as of Dec. 26, 2014 10:41 ET  -  Find a broker to begin trading GBCI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    GBCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GBCI Options:  Type:

Option Chain for Glacier Bancorp, Inc. ( GBCI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0 GBCI 25 Dec 20, 2014 0
Dec 20, 2014 0.10 0 8 GBCI 30 Dec 20, 2014 0
January 2015
Jan 17, 2015 1.50 2.05 2.75 0 8 GBCI 25 Jan 17, 2015 1.05 0.05 0.30 0 29
Jan 17, 2015 0.70 0.25 0 392 GBCI 30 Jan 17, 2015 3.90 2.10 3.30 0 0
February 2015
Feb 20, 2015 2.05 3.30 0 GBCI 25 Feb 20, 2015 0.10 0.60 0
Feb 20, 2015 0.15 0.40 0 GBCI 30 Feb 20, 2015 2.30 3.40 0
April 2015
Apr 17, 2015 2.40 0.90 5.20 0 10 GBCI 25 Apr 17, 2015 1.60 0.05 4.80 0 35
Apr 17, 2015 1.25 3.10 0 40 GBCI 30 Apr 17, 2015 1.20 5.70 0
July 2015
Jul 17, 2015 1.15 5.00 0 GBCI 25 Jul 17, 2015 1.00 0.05 4.80 0 2
Jul 17, 2015 0.05 3.00 0 GBCI 30 Jul 17, 2015 1.50 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.