NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Build America Bonds Managed Duration Trust (GBAB)

GBAB 
$21.17
*  
0.09
 negative 
0.43%
Get GBAB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GBAB

Guggenheim Build America Bonds Managed Duration Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.99  200
15:51:59 $ 21.18   100
15:48:23 $ 21.13  100
15:43:06 $ 21.1301   110
15:40:59 $ 21.154  124
15:22:30 $ 21.1896   104
15:21:04 $ 21.1557  387
15:07:25 $ 21.19   200
15:07:25 $ 21.15  200
15:07:25 $ 21.16   1,200
15:02:40 $ 21.1012  765
14:51:14 $ 21.1001   500
14:39:57 $ 21.1035  617
14:37:37 $ 21.1044   444
14:36:39 $ 21.1033  764
14:35:00 $ 21.1101   100
14:35:00 $ 21.1101  100
14:35:00 $ 21.1101   100
14:35:00 $ 21.1101  100
14:35:00 $ 21.1101   100
14:35:00 $ 21.1101  100
14:35:00 $ 21.1101   100
14:34:19 $ 21.11  100
14:34:19 $ 21.11   100
14:34:19 $ 21.11  100
14:34:19 $ 21.11   100
14:34:19 $ 21.11  100
14:34:19 $ 21.11   100
14:34:19 $ 21.11  1,200
14:31:58 $ 21.1296   189
14:03:27 $ 21.1101  500
14:01:20 $ 21.1296   547
12:25:53 $ 21.0947  800
12:18:40 $ 21.12   100
12:18:40 $ 21.1172  178
12:18:13 $ 21.077   125
12:00:14 $ 21.068  114
11:57:04 $ 21.0738   300
11:40:33 $ 21.062 X 1,000
11:35:39 $ 21.1192   500
11:24:06 $ 21.102  239
11:22:20 $ 21.1199   2,309
11:20:16 $ 21.084  500
11:20:16 $ 21.099   300
11:20:16 $ 21.099  200
11:20:05 $ 21.0959   100
11:10:57 $ 21.0805  200
11:07:15 $ 21.0745   200
11:03:04 $ 21.0847  240
11:03:04 $ 21.0847   200