Home > Quotes > GBAB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Build America Bonds Managed Duration Trust (GBAB)

GBAB 
$23.25
*  
0.20
  negative  
0.87%
Get GBAB Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GBAB
Guggenheim Build America Bonds Managed Duration Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 23.36  200
15:59:43  $ 23.347   2,000
15:57:27  $ 23.24  600
15:55:07  $ 23.2425   100
15:55:07  $ 23.25  100
15:54:41  $ 23.36   200
15:38:32  $ 23.34  100
15:38:32  $ 23.33   100
15:38:32  $ 23.33  100
15:29:35  $ 23.3099   654
15:23:20  $ 23.2921  2,000
15:16:48  $ 23.3165   364
15:01:33  $ 23.269  100
15:01:33  $ 23.269   100
15:00:22  $ 23.25  100
15:00:22  $ 23.23   200
15:00:13  $ 23.134  2,000
14:57:26  $ 23.2499   110
14:56:25  $ 23.1201  2,100
14:54:10  $ 23.2499   319
14:45:51  $ 23.19  100
14:45:51  $ 23.224   200
14:45:50  $ 23.249  100
14:45:50  $ 23.249   100
14:42:08  $ 23.1101  107
14:37:22  $ 23.128   900
14:33:57  $ 23.18  100
14:33:31  $ 23.1799   100
14:33:31  $ 23.17  100
14:33:31  $ 23.166   100
14:33:11  $ 23.1142  448
14:33:11  $ 23.08   100
14:33:11  $ 23.08  100
14:33:11  $ 23.1142   100
14:33:11  $ 23.1142  100
14:32:58  $ 23.1699   500
14:31:30  $ 23.1261  532
14:27:35  $ 23.159   100
14:27:14  $ 23.1499  2,000
14:20:20  $ 23.119   100
14:20:19  $ 23.119  100
14:12:35  $ 23.12   100
14:12:35  $ 23.12  100
14:08:20  $ 23.0585   100
13:58:17  $ 23.0913  798
13:53:55  $ 22.9701   1,000
13:40:13  $ 22.9934  1,104
13:27:15  $ 22.98   100
13:27:13  $ 23.0168  250
13:24:06  $ 22.9701   407