NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Build America Bonds Managed Duration Trust (GBAB)

GBAB 
$21.57
*  
0.06
0.28%
Get GBAB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GBAB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GBAB

Guggenheim Build America Bonds Managed Duration Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:39 $ 21.56  100
15:56:43 $ 21.54   100
15:55:17 $ 21.5558  139
15:50:45 $ 21.5768   500
15:50:21 $ 21.53  100
15:46:26 $ 21.55   100
15:40:53 $ 21.55  100
15:35:06 $ 21.55   100
15:31:43 $ 21.53  150
15:30:17 $ 21.52   100
15:30:17 $ 21.52  100
15:28:45 $ 21.55   100
15:25:57 $ 21.55  100
15:25:57 $ 21.52   100
15:25:57 $ 21.51  194
15:22:17 $ 21.51   100
15:15:57 $ 21.51  100
15:15:57 $ 21.51   100
15:15:46 $ 21.51  100
15:08:53 $ 21.51   100
15:07:33 $ 21.5038  117
15:07:33 $ 21.5038   150
15:07:33 $ 21.50  150
15:03:17 $ 21.5085   300
15:01:40 $ 21.51  100
14:54:37 $ 21.51   100
14:54:09 $ 21.51  100
14:40:15 $ 21.52   100
14:33:09 $ 21.52  100
14:25:49 $ 21.53   100
14:18:27 $ 21.53  100
14:10:47 $ 21.54   100
14:05:52 $ 21.513  150
14:00:48 $ 21.52   140
13:49:59 $ 21.54  200
13:48:02 $ 21.52   100
13:40:55 $ 21.53  1,000
13:36:49 $ 21.537   100
13:30:35 $ 21.51  100
13:30:10 $ 21.51   100
13:25:34 $ 21.5196  100
13:23:15 $ 21.51   2,000
13:15:08 $ 21.524  1,000
13:10:30 $ 21.5008   100
13:10:30 $ 21.5008  200
13:10:26 $ 21.501   200
13:10:26 $ 21.5001  100
13:10:26 $ 21.501   100
13:10:26 $ 21.501  100
13:10:26 $ 21.5001   100