Guggenheim Build America Bonds Managed Duration Trust Historical Stock Prices

GBAB 
$21.79
*  
0.01
0.05%
Get GBAB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GBAB now
Exchange: NYSE

Community Rating:
View:    GBAB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  21.80  21.9099  21.75  21.79 51,469
08/26/2014 21.81 21.88 21.72 21.8 47,771
08/25/2014 21.78 21.8 21.7 21.71 23,493
08/22/2014 21.84 21.84 21.7 21.73 21,276
08/21/2014 21.79 21.82 21.66 21.79 26,386
08/20/2014 21.64 21.79 21.59 21.69 37,622
08/19/2014 21.61 21.96 21.52 21.69 119,172
08/18/2014 21.76 21.8 21.39 21.51 141,017
08/15/2014 21.86 21.86 21.8 21.83 37,249
08/14/2014 21.87 21.87 21.73 21.7981 33,087
08/13/2014 21.73 21.83 21.72 21.76 35,267
08/12/2014 21.68 21.88 21.68 21.87 27,635
08/11/2014 21.683 21.82 21.67 21.8 22,601
08/08/2014 21.61 21.76 21.57 21.65 47,072
08/07/2014 21.61 21.71 21.4606 21.635 65,511
08/06/2014 21.39 21.48 21.338 21.48 35,694
08/05/2014 21.51 21.54 21.24 21.43 42,216
08/04/2014 21.5 21.5399 21.4501 21.48 47,848
08/01/2014 21.6 21.6 21.23 21.45 53,056
07/31/2014 21.5 21.67 21.3801 21.43 66,758
07/30/2014 21.77 21.8088 21.58 21.62 67,849
07/29/2014 21.83 21.86 21.81 21.82 42,782
07/28/2014 21.79 21.86 21.7582 21.79 51,593
07/25/2014 21.75 21.8 21.721 21.761 29,927
07/24/2014 21.74 21.7605 21.71 21.7525 24,603
07/23/2014 21.75 21.7999 21.71 21.74 43,821
07/22/2014 21.67 21.75 21.67 21.7201 22,039
07/21/2014 21.63 21.74 21.63 21.665 44,751
07/18/2014 21.61 21.681 21.58 21.62 56,167
07/17/2014 21.5 21.68 21.47 21.63 86,995
07/16/2014 21.54 21.6 21.5 21.5 85,169
07/15/2014 21.65 21.72 21.46 21.47 82,690
07/14/2014 22.05 22.05 21.63 21.69 58,811
07/11/2014 22.23 22.282 21.76 21.96 45,923
07/10/2014 21.95 22.27 21.94 22.24 39,118
07/09/2014 22.16 22.16 21.7901 21.87 41,085
07/08/2014 22.05 22.11 21.81 21.85 48,778
07/07/2014 21.84 22.27 21.6 22.08 63,812
07/03/2014 21.86 21.86 21.5201 21.76 54,027
07/02/2014 21.99 21.99 21.76 21.88 45,921
07/01/2014 22.11 22.11 21.98 22.03 42,035
06/30/2014 22.2 22.2 22.04 22.04 54,958
06/27/2014 22.04 22.18 22.04 22.09 38,560
06/26/2014 21.95 22.09 21.95 22.05 42,890
06/25/2014 21.92 22.09 21.92 22.04 43,075
06/24/2014 21.98 22.05 21.93 21.96 76,815
06/23/2014 21.8 21.9399 21.7899 21.91 42,224
06/20/2014 21.87 21.87 21.75 21.841 29,086
06/19/2014 21.72 21.909 21.72 21.8648 47,718
06/18/2014 21.63 21.79 21.62 21.78 60,578
06/17/2014 21.64 21.7 21.55 21.7 69,006
06/16/2014 21.5 21.71 21.5 21.62 67,090
06/13/2014 21.39 21.49 21.39 21.471 28,104
06/12/2014 21.27 21.52 21.27 21.51 23,187
06/11/2014 21.16 21.47 21.15 21.29 58,337
06/10/2014 21.27 21.347 21.25 21.312 52,706
06/09/2014 21.21 21.36 21.21 21.3001 45,038
06/06/2014 21.28 21.34 21.27 21.3 31,092
06/05/2014 21.27 21.318 21.12 21.21 56,392
06/04/2014 21.38 21.57 21.13 21.24 52,031
06/03/2014 21.56 21.62 21.45 21.45 31,818
06/02/2014 21.79 21.79 21.55 21.57 25,953
05/30/2014 21.69 21.69 21.5801 21.69 34,301
05/29/2014 21.53 21.69 21.53 21.58 36,525
05/28/2014 21.3 21.49 21.3 21.41 50,323
05/27/2014 21.18 21.34 21.18 21.28 47,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?