Guggenheim Build America Bonds Managed Duration Trust Historical Stock Prices

GBAB 
$21.4852
*  
0.0048
0.02%
Get GBAB Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading GBAB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  21.425  21.53  21.36  21.4852 34,035
10/21/2014 21.49 21.53 21.36 21.4852 34,035
10/20/2014 21.5 21.59 21.34 21.49 22,994
10/17/2014 21.46 21.49 21.33 21.45 54,606
10/16/2014 21.71 21.7358 21.4 21.53 70,273
10/15/2014 21.58 21.8 21.53 21.71 75,311
10/14/2014 21.69 21.75 21.58 21.6 49,883
10/13/2014 21.82 21.8899 21.7506 21.8 41,195
10/10/2014 21.7 21.84 21.64 21.74 58,657
10/09/2014 21.75 21.79 21.65 21.76 73,795
10/08/2014 21.6 21.68 21.51 21.68 47,227
10/07/2014 21.42 21.6 21.41 21.572 21,400
10/06/2014 21.4 21.51 21.34 21.42 45,899
10/03/2014 21.6 21.6 21.3 21.31 74,582
10/02/2014 21.68 21.68 21.28 21.53 66,336
10/01/2014 21.31 21.66 21.31 21.64 52,191
09/30/2014 21.33 21.351 21.295 21.31 47,581
09/29/2014 21.34 21.4323 21.223 21.29 58,315
09/26/2014 21.3112 21.36 21.2625 21.3101 45,820
09/25/2014 21.26 21.43 21.24 21.37 32,549
09/24/2014 21.28 21.4399 21.21 21.31 52,871
09/23/2014 21.29 21.41 21.07 21.22 65,513
09/22/2014 21.37 21.39 21.31 21.3702 31,398
09/19/2014 21.26 21.33 21.14 21.33 45,843
09/18/2014 21.15 21.19 21.05 21.177 120,884
09/17/2014 21.15 21.24 21.07 21.1099 55,296
09/16/2014 21.4 21.43 21.18 21.198 33,288
09/15/2014 21.26 21.4025 21.21 21.33 44,533
09/12/2014 21.51 21.51 21.29 21.321 88,110
09/11/2014 21.5 21.56 21.5 21.555 37,325
09/10/2014 21.6 21.6 21.57 21.5855 26,382
09/09/2014 21.8 21.8 21.642 21.66 34,462
09/08/2014 21.74 21.776 21.7101 21.75 19,855
09/05/2014 21.71 21.78 21.71 21.76 31,223
09/04/2014 21.77 21.8099 21.7 21.74 52,419
09/03/2014 21.93 21.99 21.8 21.81 40,805
09/02/2014 22.05 22.05 21.89 21.94 31,801
08/29/2014 22 22.06 21.95 22.06 32,489
08/28/2014 21.76 21.98 21.76 21.93 76,158
08/27/2014 21.9 21.9099 21.75 21.79 51,469
08/26/2014 21.81 21.88 21.72 21.8 47,771
08/25/2014 21.78 21.8 21.7 21.71 23,493
08/22/2014 21.84 21.84 21.7 21.73 21,276
08/21/2014 21.79 21.82 21.66 21.79 26,386
08/20/2014 21.64 21.79 21.59 21.69 37,622
08/19/2014 21.61 21.96 21.52 21.69 119,172
08/18/2014 21.76 21.8 21.39 21.51 141,017
08/15/2014 21.86 21.86 21.8 21.83 37,249
08/14/2014 21.87 21.87 21.73 21.7981 33,087
08/13/2014 21.73 21.83 21.72 21.76 35,267
08/12/2014 21.68 21.88 21.68 21.87 27,635
08/11/2014 21.683 21.82 21.67 21.8 22,601
08/08/2014 21.61 21.76 21.57 21.65 47,072
08/07/2014 21.61 21.71 21.4606 21.635 65,511
08/06/2014 21.39 21.48 21.338 21.48 35,694
08/05/2014 21.51 21.54 21.24 21.43 42,216
08/04/2014 21.5 21.5399 21.4501 21.48 47,848
08/01/2014 21.6 21.6 21.23 21.45 53,056
07/31/2014 21.5 21.67 21.3801 21.43 66,758
07/30/2014 21.77 21.8088 21.58 21.62 67,849
07/29/2014 21.83 21.86 21.81 21.82 42,782
07/28/2014 21.79 21.86 21.7582 21.79 51,593
07/25/2014 21.75 21.8 21.721 21.761 29,927
07/24/2014 21.74 21.7605 21.71 21.7525 24,603
07/23/2014 21.75 21.7999 21.71 21.74 43,821
07/22/2014 21.67 21.75 21.67 21.7201 22,039
07/21/2014 21.63 21.74 21.63 21.665 44,751
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?