Greatbatch, Inc. Option Most Active

Get GB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GB now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call GB 55.00 0.95 0.50 111.1111 45 121 0.60 1.05
Sep 18, 2015 Call GB 55.00 1.60 31 1.00 1.65
Nov 20, 2015 Call GB 55.00 2.75 1.25 83.3333 3 26 2.20 2.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put GB 45.00 0.05 73 0.25
Aug 21, 2015 Put GB 50.00 0.10 -1.20 -92.3077 4 45 0.05 0.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.