Historical Stock Prices

GB 
$52.61
*  
0.76
1.42%
Get GB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GB now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 53.17 53.38 52.4672 52.61 99,923
05/21/2015 53.3 53.54 52.976 53.37 137,064
05/20/2015 53.07 53.56 52.87 53.29 123,180
05/19/2015 52.56 53.2 52.15 53.17 127,410
05/18/2015 51.95 52.95 51.7 52.66 148,989
05/15/2015 51.54 51.93 51.21 51.91 128,455
05/14/2015 51.25 51.71 50.785 51.45 106,213
05/13/2015 51.22 51.65 50.5701 51.22 96,963
05/12/2015 52.15 52.36 50.88 51.12 143,882
05/11/2015 52.07 52.845 52.04 52.27 137,863
05/08/2015 52.38 53.04 51.96 52 115,345
05/07/2015 51.52 52.215 51.52 51.76 120,692
05/06/2015 51.69 51.93 51.1055 51.58 154,050
05/05/2015 51.86 52.25 51.52 51.67 206,281
05/04/2015 51.83 51.95 51.14 51.83 149,694
05/01/2015 53.97 55.1 51.76 51.84 268,670
04/30/2015 54.3 54.69 53.78 53.92 309,240
04/29/2015 54 54.45 53.26 53.73 86,657
04/28/2015 54.02 54.3 52.82 54.17 175,285
04/27/2015 55.7 55.99 53.54 54.19 125,213
04/24/2015 56 56.11 55.14 55.62 97,678
04/23/2015 54.4 56.08 54.4 55.97 168,588
04/22/2015 54.21 54.72 53.84 54.53 145,125
04/21/2015 54.4 54.99 53.98 54.55 91,706
04/20/2015 54.26 54.74 54.07 54.19 111,743
04/17/2015 54.27 54.41 53.75 53.95 121,072
04/16/2015 54.9 55.32 54.6601 54.75 56,527
04/15/2015 55.26 55.61 54.86 55.06 55,400
04/14/2015 54.99 55.4 54.76 55.12 68,655
04/13/2015 55.31 55.645 54.74 55 55,312
04/10/2015 55.38 55.52 55.06 55.11 49,986
04/09/2015 55.52 55.93 54.5126 55.03 110,074
04/08/2015 55.66 55.99 55.26 55.52 109,135
04/07/2015 56.1 56.61 55.1842 55.52 90,057
04/06/2015 56.12 56.86 55.38 56.02 136,145
04/02/2015 57.2 57.73 56.51 56.72 112,028
04/01/2015 57.96 58.18 56.49 57.11 156,924
03/31/2015 56.74 57.9 56.44 57.85 191,417
03/30/2015 56 57.67 56 57.11 158,063
03/27/2015 55.39 56.055 55.23 55.92 51,060
03/26/2015 55.82 56.04 55.3 55.48 67,554
03/25/2015 56.19 56.82 55.82 55.82 130,742
03/24/2015 56.31 56.47 56.08 56.28 74,044
03/23/2015 56.18 56.5 55.57 56.21 118,201
03/20/2015 56.02 56.24 55.7 56.06 208,503
03/19/2015 55.1 55.64 54.86 55.49 95,045
03/18/2015 54.85 55.72 54.61 55.25 95,769
03/17/2015 54.64 55.16 54.376 55.1 117,536
03/16/2015 54.33 55.24 54.33 54.91 105,757
03/13/2015 54.5 54.5 53.08 53.85 123,865
03/12/2015 53.82 54.5 53.55 54.5 142,865
03/11/2015 53.09 54.1 53.02 53.5 80,384
03/10/2015 53.75 54.13 53.07 53.15 131,457
03/09/2015 54.5 54.5 54 54.27 133,640
03/06/2015 54.56 54.74 53.97 54.24 155,007
03/05/2015 54.37 54.87 54.19 54.73 121,968
03/04/2015 54.12 54.61 53.78 54.39 140,372
03/03/2015 54.14 54.36 53.4 54.17 148,286
03/02/2015 53.79 54.54 53.14 54.45 182,509
02/27/2015 54.31 54.48 53.09 53.14 101,813
02/26/2015 54.08 54.7 54 54.22 65,191
02/25/2015 53.99 54.67 53.345 54.14 117,232
02/24/2015 53.62 53.759 52.628 53.1 131,494
02/23/2015 52.8 53.72 52.464 53.62 131,319
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?