Historical Stock Prices

GB 
$34.8
*  
1.77
4.84%
Get GB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GB now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 34.51 36.34 33.6 34.8 741,983
04/28/2016 39.05 39.16 36.36 36.57 520,130
04/27/2016 39.24 39.45 38.43 38.83 327,522
04/26/2016 38.17 39.37 37.38 39.26 518,533
04/25/2016 38 38.18 36.89 38.06 417,596
04/22/2016 36.34 38.48 36.225 38.31 533,807
04/21/2016 35.91 36.45 35.54 36.33 146,904
04/20/2016 35.4 36.17 35.11 35.87 148,552
04/19/2016 35.75 36.29 35.47 35.55 183,896
04/18/2016 35.55 36.11 35.205 35.64 374,874
04/15/2016 33.77 35.65 33.66 35.64 268,478
04/14/2016 33.43 34.16 33.06 33.79 542,340
04/13/2016 32.95 33.3 32.62 33.15 794,261
04/12/2016 32.99 33 31.94 32.71 353,266
04/11/2016 33.31 33.38 32.78 33.01 300,515
04/08/2016 32.81 33.03 32.12 33.02 335,962
04/07/2016 33.01 33.19 32.29 32.6 437,233
04/06/2016 33.5 33.77 33.14 33.16 341,815
04/05/2016 33.47 33.955 33.39 33.43 299,664
04/04/2016 35.31 35.31 33.97 33.97 320,293
04/01/2016 35.31 35.575 34.82 34.92 338,691
03/31/2016 34.96 36.45 34.835 35.64 292,625
03/30/2016 35.28 35.71 35.04 35.07 211,336
03/29/2016 33.51 35.28 33.14 35.27 215,619
03/28/2016 34.08 34.08 33.5 33.56 383,029
03/24/2016 33.51 34.18 33.035 34.01 464,988
03/23/2016 32.99 34.03 32.605 33.77 392,587
03/22/2016 33.56 33.94 32.95 32.98 401,893
03/21/2016 33.45 34.045 33.15 33.76 337,610
03/18/2016 34.06 34.19 33 33.71 706,120
03/17/2016 31.57 34.25 31.17 33.96 803,125
03/16/2016 31.7 31.83 31.27 31.48 260,135
03/15/2016 33.74 33.75 30.952 31.76 716,156
03/14/2016 34.87 36.89 33.35 34.07 965,411
03/11/2016 33.6054 34.9165 33.4287 34.87 351,368
03/10/2016 33.1126 34.34 32.8801 33.4845 443,575
03/09/2016 32.6848 33.2055 32.3966 33.0382 338,479
03/08/2016 33.9494 33.9494 32.5267 32.5453 447,068
03/07/2016 31.9874 34.8142 31.5225 34.0703 637,532
03/04/2016 31.6062 32.5267 31.5225 32.3687 481,513
03/03/2016 29.5233 31.5876 29.421 31.5132 521,937
03/02/2016 29.8115 30.4438 29.2443 29.4861 509,604
03/01/2016 34.7584 35.056 29.3094 29.765 1,218,901
02/29/2016 34.9165 35.6697 34.7212 35.149 345,128
02/26/2016 34.6375 35.1397 34.4469 34.7398 269,992
02/25/2016 34.4051 34.7584 34.2098 34.6933 204,306
02/24/2016 34.6654 34.9816 34.2144 34.3121 393,652
02/23/2016 35.0839 35.5488 34.4981 34.8793 118,336
02/22/2016 35.6418 36.1067 35.1211 35.1955 175,829
02/19/2016 34.8886 35.4837 34.4702 35.4186 143,365
02/18/2016 34.963 35.5395 34.7584 34.963 182,176
02/17/2016 33.9959 35.2419 33.9959 34.9816 228,106
02/16/2016 32.2013 33.9913 32.0432 33.8564 333,640
02/12/2016 31.6155 32.0339 31.2528 31.6155 168,118
02/11/2016 31.4202 31.8293 31.0111 31.2063 128,639
02/10/2016 31.7178 32.629 31.569 32.0153 372,691
02/09/2016 32.099 32.5081 31.2063 31.4109 312,093
02/08/2016 33.8657 33.9587 31.9781 32.3873 276,325
02/05/2016 34.3214 35.0774 33.9029 34.0145 501,029
02/04/2016 34.684 35.0653 33.6147 34.3772 326,092
02/03/2016 34.3679 34.7863 33.2613 34.7491 224,157
02/02/2016 35.0281 35.1274 33.8657 33.9401 284,913
02/01/2016 35.6976 36.5996 35.3163 35.3256 218,305
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?