Historical Stock Prices

GB 
$49.23
*  
0.22
0.45%
Get GB Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GB now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 49.71 49.71 48.89 49.23 76,803
11/20/2014 48.71 49.4 48.25 49.01 79,277
11/19/2014 49.63 49.63 48.43 48.89 90,626
11/18/2014 49.67 50.41 49.58 49.73 89,964
11/17/2014 49.39 50.31 49.12 49.53 94,892
11/14/2014 49.55 49.84 49.2 49.57 79,734
11/13/2014 50.23 50.5 49.49 49.67 59,325
11/12/2014 49.48 50.22 49.09 50.19 102,867
11/11/2014 49.32 49.79 48.805 49.78 107,750
11/10/2014 49 49.22 48.71 49.21 126,875
11/07/2014 49.03 49.08 48.59 48.9 110,240
11/06/2014 48.92 49.1 48.5 48.95 117,911
11/05/2014 49.2 49.2 48.48 48.79 135,324
11/04/2014 49.22 49.65 48.75 48.95 104,196
11/03/2014 50.38 50.38 49.19 49.21 182,359
10/31/2014 50.03 50.63 49.1 50.19 242,775
10/30/2014 48 49.055 48 48.87 143,422
10/29/2014 48.52 49 47.73 48.24 111,141
10/28/2014 46.9 48.48 46.9 48.37 142,060
10/27/2014 46.51 46.953 46.28 46.75 80,617
10/24/2014 46.58 47.02 46.2 46.86 144,716
10/23/2014 46.42 47.09 46.19 46.3 82,875
10/22/2014 47.19 47.23 46.05 46.08 111,092
10/21/2014 45.6 47.12 45.6 46.95 89,124
10/20/2014 45.26 45.8 45.24 45.54 98,768
10/17/2014 45.68 46.02 45.05 45.47 148,436
10/16/2014 44.71 45.5 44.61 45.21 100,210
10/15/2014 44.72 45.41 44.01 45.25 188,712
10/14/2014 45.93 46.37 45.18 45.36 197,485
10/13/2014 44.93 45.66 44.34 45.4 266,375
10/10/2014 44.55 45.6 44.38 44.96 203,900
10/09/2014 45.41 45.43 44.25 44.64 148,838
10/08/2014 43.57 45.48 43.57 45.44 175,186
10/07/2014 43.79 44.22 43.65 43.66 149,882
10/06/2014 43.75 44.145 43.42 43.9 141,560
10/03/2014 43.46 43.64 43.2 43.56 143,827
10/02/2014 42.37 43.2 42.37 43.01 122,062
10/01/2014 42.68 43.04 42.26 42.53 131,956
09/30/2014 42.95 43.03 42.335 42.61 174,111
09/29/2014 42.91 43.26 42.84 43.22 152,283
09/26/2014 43 43.32 42.9 43.15 144,424
09/25/2014 43.15 43.34 42.23 42.95 237,711
09/24/2014 43.24 43.75 43.0619 43.41 220,317
09/23/2014 43.86 44.08 43.2125 43.24 263,720
09/22/2014 45 45.18 43.98 44.17 149,671
09/19/2014 45.96 46 45.03 45.13 247,379
09/18/2014 45.76 46.099 45.73 45.98 89,367
09/17/2014 45.81 46.07 45.58 45.69 119,876
09/16/2014 45.6 45.93 45.47 45.75 161,351
09/15/2014 45 46.1 45 45.59 257,663
09/12/2014 45.22 45.59 44.76 45.07 148,095
09/11/2014 45.2 45.62 44.95 45.33 142,230
09/10/2014 45.74 45.97 45.2 45.3 139,288
09/09/2014 46.14 46.55 45.62 45.76 173,667
09/08/2014 45.95 46.46 45.75 46.25 135,883
09/05/2014 45.85 46.08 45.55 45.95 123,755
09/04/2014 45.76 46.23 45.28 45.96 142,747
09/03/2014 45.05 45.64 45.05 45.61 170,357
09/02/2014 45.67 45.67 44.79 44.91 187,809
08/29/2014 45.24 45.78 45.08 45.57 67,862
08/28/2014 45.72 45.734 45.26 45.27 61,031
08/27/2014 46.12 46.2 45.762 45.96 64,253
08/26/2014 45.86 46.06 45.68 45.87 98,728
08/25/2014 46.11 46.13 45.17 45.86 211,330
08/22/2014 45.66 45.94 45.2 45.71 64,407
08/21/2014 45.44 45.7 45 45.63 169,952
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?