Historical Stock Prices

GB 
$30.26
*  
1.58
4.96%
Get GB Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GB now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 31 31.17 30.08 30.26 923,748
06/23/2016 31.48 32.19 31.24 31.84 223,034
06/22/2016 31.51 31.92 31.02 31.05 126,648
06/21/2016 32.27 32.27 31.26 31.57 125,590
06/20/2016 31.8 32.6 31.8 32.14 183,629
06/17/2016 31.68 31.94 31.37 31.45 269,532
06/16/2016 31 31.87 31 31.79 162,115
06/15/2016 31.31 31.7 31 31.05 209,646
06/14/2016 31.46 31.83 31 31.26 259,893
06/13/2016 32.44 32.92 31.58 31.66 330,960
06/10/2016 32.8 33.12 32.4 32.67 147,594
06/09/2016 33.41 33.67 33.11 33.14 143,011
06/08/2016 33.65 34 33.07 33.47 326,543
06/07/2016 33.85 34.44 33.33 33.77 292,744
06/06/2016 32.87 34 32.78 33.78 276,810
06/03/2016 32.91 33.359 32.71 32.89 194,986
06/02/2016 32.62 33.18 32.49 33.13 242,983
06/01/2016 31.49 32.79 31.25 32.65 241,830
05/31/2016 31.88 31.88 31.26 31.56 264,456
05/27/2016 30.39 31.95 30.28 31.72 210,640
05/26/2016 31.34 31.57 30.32 30.44 273,302
05/25/2016 31.52 32.19 30.99 31.49 523,971
05/24/2016 31.44 31.97 30.98 31.38 330,514
05/23/2016 32.21 32.52 31.05 31.17 541,844
05/20/2016 31.45 32.2 31.065 32.2 194,864
05/19/2016 30.77 31.65 30.77 31.39 241,200
05/18/2016 30.77 31.4 30.55 31.07 158,338
05/17/2016 31.03 31.81 30.6435 30.94 305,289
05/16/2016 31.12 31.49 30.97 31.04 325,045
05/13/2016 31.32 32.15 30.81 31.16 286,821
05/12/2016 32.95 33.36 30.96 31.31 408,949
05/11/2016 33.01 33.7 32.805 32.94 218,929
05/10/2016 33.43 33.43 32.785 33.07 156,901
05/09/2016 32.35 33.54 32.26 33.16 242,834
05/06/2016 32.17 32.5299 31.76 32.41 296,014
05/05/2016 32.4 32.71 31.86 32.22 246,193
05/04/2016 33.11 33.29 31.87 32.25 556,568
05/03/2016 33.78 34.05 33.14 33.14 371,398
05/02/2016 34.99 35.25 33.11 34.19 625,911
04/29/2016 34.51 36.34 33.6 34.8 741,983
04/28/2016 39.05 39.16 36.36 36.57 520,130
04/27/2016 39.24 39.45 38.43 38.83 327,522
04/26/2016 38.17 39.37 37.38 39.26 518,533
04/25/2016 38 38.18 36.89 38.06 417,596
04/22/2016 36.34 38.48 36.225 38.31 533,807
04/21/2016 35.91 36.45 35.54 36.33 146,904
04/20/2016 35.4 36.17 35.11 35.87 148,552
04/19/2016 35.75 36.29 35.47 35.55 183,896
04/18/2016 35.55 36.11 35.205 35.64 374,874
04/15/2016 33.77 35.65 33.66 35.64 268,478
04/14/2016 33.43 34.16 33.06 33.79 542,340
04/13/2016 32.95 33.3 32.62 33.15 794,261
04/12/2016 32.99 33 31.94 32.71 353,266
04/11/2016 33.31 33.38 32.78 33.01 300,515
04/08/2016 32.81 33.03 32.12 33.02 335,962
04/07/2016 33.01 33.19 32.29 32.6 437,233
04/06/2016 33.5 33.77 33.14 33.16 341,815
04/05/2016 33.47 33.955 33.39 33.43 299,664
04/04/2016 35.31 35.31 33.97 33.97 320,293
04/01/2016 35.31 35.575 34.82 34.92 338,691
03/31/2016 34.96 36.45 34.835 35.64 292,625
03/30/2016 35.28 35.71 35.04 35.07 211,336
03/29/2016 33.51 35.28 33.14 35.27 215,619
03/28/2016 34.08 34.08 33.5 33.56 383,029
03/24/2016 33.51 34.18 33.035 34.01 464,988
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?