Historical Stock Prices

GB 
$45.57
*  
0.30
0.66%
Get GB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GB now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 45.24 45.78 45.08 45.57 67,862
08/28/2014 45.72 45.734 45.26 45.27 61,031
08/27/2014 46.12 46.2 45.762 45.96 64,253
08/26/2014 45.86 46.06 45.68 45.87 98,728
08/25/2014 46.11 46.13 45.17 45.86 211,330
08/22/2014 45.66 45.94 45.2 45.71 64,407
08/21/2014 45.44 45.7 45 45.63 169,952
08/20/2014 45.33 45.61 44.85 45.35 145,880
08/19/2014 45.51 45.845 45.22 45.56 126,030
08/18/2014 45.88 46.18 45.44 45.58 145,246
08/15/2014 46.22 46.24 45.13 45.57 106,695
08/14/2014 46.29 46.714 45.74 45.83 91,772
08/13/2014 45.16 46.18 45.16 46.12 99,532
08/12/2014 45.33 45.5 44.72 45.03 167,128
08/11/2014 45.23 45.68 44.92 45.38 187,716
08/08/2014 45.38 45.836 44.9 44.95 216,404
08/07/2014 46.21 46.31 45.36 45.46 140,335
08/06/2014 46.6 46.98 46.11 46.17 180,068
08/05/2014 47.42 47.56 46.598 46.94 227,492
08/04/2014 47.93 47.93 47.02 47.54 241,868
08/01/2014 49.45 49.58 47.2 47.74 231,362
07/31/2014 50.39 50.65 49.44 49.51 114,161
07/30/2014 51.59 51.64 50.54 50.83 133,374
07/29/2014 50.71 51.24 50.32 51 133,914
07/28/2014 50.36 50.79 49.63 50.57 109,108
07/25/2014 50.04 50.65 49.8385 50.31 144,819
07/24/2014 50.48 50.55 49.93 50.42 139,078
07/23/2014 50.97 51.34 50.29 50.32 91,386
07/22/2014 50.45 51.42 50.32 50.97 125,560
07/21/2014 50.31 50.4 49.59 50.29 164,123
07/18/2014 49.18 50.62 49.18 50.57 204,600
07/17/2014 49.22 49.58 49.05 49.24 145,924
07/16/2014 49.75 49.87 48.85 49.52 136,163
07/15/2014 50.35 50.45 49.19 49.31 79,252
07/14/2014 50.37 50.49 49.91 50.35 124,154
07/11/2014 49.42 50.06 49.07 50 112,268
07/10/2014 48.25 49.72 48.05 49.54 169,419
07/09/2014 48.75 48.985 48.27 48.62 126,315
07/08/2014 49.15 49.242 48.21 48.5 152,461
07/07/2014 49.48 49.738 48.73 49.13 124,670
07/03/2014 49.37 49.58 49.21 49.58 33,285
07/02/2014 49.63 50.056 48.79 49.03 149,283
07/01/2014 49.18 50.65 49.18 49.8 187,731
06/30/2014 48.67 49.06 48.39 49.06 128,580
06/27/2014 48.18 48.775 48.15 48.74 128,441
06/26/2014 49.22 49.22 48.28 48.54 100,149
06/25/2014 48.74 49.34 48.46 49.08 94,326
06/24/2014 49.58 49.84 48.88 48.95 136,707
06/23/2014 50.17 50.17 49.43 49.79 117,664
06/20/2014 49.68 50.07 49.1 49.94 190,130
06/19/2014 49.64 49.97 48.92 49.35 101,597
06/18/2014 49.72 50.03 48.83 49.68 168,744
06/17/2014 48.86 49.9 48.331 49.59 150,387
06/16/2014 47.86 48.83 47.86 48.79 72,028
06/13/2014 48.39 48.72 47.84 48.09 51,200
06/12/2014 48.58 48.72 48.02 48.31 95,644
06/11/2014 49.24 49.48 48.6 48.76 105,649
06/10/2014 48.94 49.46 48.63 49.35 144,092
06/09/2014 48.66 49.08 48.5 48.94 161,462
06/06/2014 48.59 48.77 48.12 48.71 94,599
06/05/2014 47.44 48.51 46.98 48.29 94,004
06/04/2014 47.32 47.49 46.89 47.24 56,493
06/03/2014 46.45 47.48 46.34 47.38 164,818
06/02/2014 46.89 46.89 45.831 46.33 68,356
05/30/2014 46.78 47.05 46.67 46.71 94,795
05/29/2014 46.55 46.92 46.3801 46.68 52,199
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?