NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN (GAZ)

(ETF)
GAZ 
$2.2
*  
0.03
1.38%
Get GAZ Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading GAZ now


Community Rating:
View:    GAZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAZ

iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 2.18  200
15:02:07 $ 2.1701   200
14:46:04 $ 2.18  200
14:22:02 $ 2.1401   1,750
13:07:01 $ 2.16  970
13:07:01 $ 2.17   1,000
11:39:49 $ 2.2115  1,000
11:39:49 $ 2.2115   500
11:28:24 $ 2.161  2,600
11:24:18 $ 2.161   400
11:14:10 $ 2.16  1,100
11:14:10 $ 2.16   900
11:13:03 $ 2.19  500
11:13:03 $ 2.19   500
11:13:03 $ 2.19  600
11:01:26 $ 2.17   1,000
10:50:00 $ 2.1984  400
10:27:26 $ 2.1801   5,000
10:11:57 $ 2.223  100
10:11:57 $ 2.187   240
10:11:56 $ 2.223  100
09:30:01 $ 2.25   200