NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN (GAZ)

(ETF)
GAZ 
$2.43
*  
0.01
0.41%
Get GAZ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAZ

iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.421  20
15:20:07 $ 2.415   102
14:45:32 $ 2.41  125
14:29:23 $ 2.421   100
10:19:28 $ 2.41  200
10:19:28 $ 2.41   100
10:18:01 $ 2.41  100
10:16:28 $ 2.4599   5,000