Home > Quotes > GAZ > Historical Prices

iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN Historical Stock Prices

(ETF)
GAZ 
$2.68
*  
0.01
  negative  
0.37%
Get GAZ Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  2.68  2.72  2.64  2.68 27,378
06/18/2013 2.65 2.72 2.64 2.68 27,378
06/17/2013 2.59 2.6899 2.59 2.67 28,461
06/14/2013 2.5601 2.57 2.56 2.56 4,925
06/13/2013 2.55 2.64 2.541 2.6001 16,978
06/12/2013 2.598 2.6 2.55 2.5899 16,120
06/11/2013 2.58 2.59 2.55 2.55 31,101
06/10/2013 2.62 2.6488 2.59 2.6 42,391
06/07/2013 2.64 2.67 2.62 2.6279 13,917
06/06/2013 2.74 2.74 2.626 2.66 177,812
06/05/2013 2.76 2.7872 2.74 2.76 16,274
06/04/2013 2.78 2.79 2.764 2.78 11,490
06/03/2013 2.74 2.81 2.74 2.78 39,433
05/31/2013 2.79 2.8045 2.75 2.75 102,185
05/30/2013 2.89 2.89 2.8 2.81 60,113
05/29/2013 2.9 2.9368 2.89 2.916 50,094
05/28/2013 2.95 2.9806 2.92 2.95 43,249
05/24/2013 3.04 3.04 3 3.02 33,832
05/23/2013 2.95 3.05 2.9201 3.0377 48,124
05/22/2013 2.98 2.99 2.95 2.97 60,707
05/21/2013 2.94 3 2.94 3 93,077
05/20/2013 2.93 2.97 2.87 2.92 53,870
05/17/2013 2.76 2.88 2.76 2.84 52,886
05/16/2013 2.88 2.89 2.75 2.78 66,506
05/15/2013 2.86 2.89 2.86 2.88 36,667
05/14/2013 2.79 2.85 2.79 2.8499 39,079
05/13/2013 2.76 2.8152 2.75 2.77 44,978
05/10/2013 2.8 2.836 2.76 2.78 36,855
05/09/2013 2.8 2.85 2.75 2.84 18,160
05/08/2013 2.8 2.82 2.7799 2.8 39,569
05/07/2013 2.81 2.84 2.77 2.77 82,237
05/06/2013 2.85 2.8899 2.82 2.84 81,577
05/03/2013 2.87 2.9 2.86 2.88 66,181
05/02/2013 3.14 3.14 2.86 2.9 155,350
05/01/2013 3.2 3.23 3.11 3.11 130,260
04/30/2013 3.16 3.1622 3.12 3.14 44,138
04/29/2013 3.1 3.18 3.08 3.16 128,488
04/26/2013 2.97 3.05 2.92 3.02 82,178
04/25/2013 3.03 3.079 2.98 3.01 110,099
04/24/2013 3.08 3.1 3 3.03 97,249
04/23/2013 3.1 3.17 3.061 3.1 116,055
04/22/2013 3.11 3.15 3.06 3.09 274,659
04/19/2013 3.2 3.25 3.16 3.21 216,006
04/18/2013 3.01 3.339 3.009 3.27 435,640
04/17/2013 3 3.05 2.98 3.036 192,136
04/16/2013 3 3.03 2.93 3.03 51,444
04/15/2013 3.05 3.1 2.95 2.96 167,815
04/12/2013 3.06 3.09 3 3.09 133,823
04/11/2013 2.97 3.02 2.93 3 109,571
04/10/2013 2.91 3.01 2.91 2.94 201,870
04/09/2013 2.9 2.91 2.85 2.86 41,149
04/08/2013 3 3 2.89 2.92 61,750
04/05/2013 2.86 2.97 2.86 2.94 229,925
04/04/2013 2.84 2.84 2.75 2.8099 94,284
04/03/2013 2.82 2.83 2.74 2.74 78,976
04/02/2013 2.89 2.89 2.82 2.8201 157,402
04/01/2013 2.88 2.9186 2.85 2.9 31,432
03/28/2013 2.89 2.95 2.85 2.93 112,998
03/27/2013 2.88 2.95 2.88 2.93 91,341
03/26/2013 2.76 2.855 2.76 2.85 65,986
03/25/2013 2.77 2.8797 2.76 2.76 95,640
03/22/2013 2.86 2.9 2.81 2.81 94,696
03/21/2013 2.9 2.93 2.82 2.831 163,838
03/20/2013 2.87 2.93 2.86 2.8801 37,002
03/19/2013 2.9 2.92 2.85 2.91 101,459
03/18/2013 2.85 2.8873 2.85 2.85 112,063
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.