iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN Historical Stock Prices

(ETF)
GAZ 
$1.325
*  
0.085
6.03%
Get GAZ Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading GAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.33  1.41  1.28  1.325 37,216
05/26/2015 1.41 1.41 1.28 1.325 37,216
05/22/2015 1.3682 1.44 1.3682 1.41 15,632
05/21/2015 1.39 1.4522 1.36 1.4 59,789
05/20/2015 1.41 1.4655 1.391 1.391 23,600
05/19/2015 1.5 1.55 1.39 1.44 55,334
05/18/2015 1.48 1.55 1.43 1.4568 81,180
05/15/2015 1.44 1.5 1.42 1.456 63,444
05/14/2015 1.3101 1.49 1.3101 1.47 76,391
05/13/2015 1.37 1.43 1.37 1.38 41,083
05/12/2015 1.38 1.42 1.3712 1.39 28,946
05/11/2015 1.3674 1.38 1.3 1.3477 20,037
05/08/2015 1.28 1.3799 1.28 1.36 19,151
05/07/2015 1.3 1.3106 1.28 1.28 16,059
05/06/2015 1.3 1.35 1.2999 1.33 17,634
05/05/2015 1.3 1.36 1.3 1.3219 92,524
05/04/2015 1.31 1.35 1.29 1.34 24,062
05/01/2015 1.27 1.3296 1.25 1.28 156,725
04/30/2015 1.18 1.33 1.18 1.27 67,502
04/29/2015 1.189 1.2 1.189 1.2 9,402
04/28/2015 1.18 1.1999 1.1601 1.1745 5,454
04/27/2015 1.18 1.2 1.18 1.19 27,838
04/24/2015 1.2302 1.2302 1.18 1.19 64,980
04/23/2015 1.21 1.24 1.19 1.23 105,017
04/22/2015 1.22 1.25 1.2 1.21 107,474
04/21/2015 1.17 1.22 1.17 1.2099 37,132
04/20/2015 1.22 1.26 1.1605 1.19 106,778
04/17/2015 1.22 1.26 1.21 1.26 13,086
04/16/2015 1.2 1.38 1.17 1.26 188,857
04/15/2015 1.14 1.22 1.14 1.18 60,175
04/14/2015 1.13 1.149 1.11 1.112 35,922
04/13/2015 1.11 1.1856 1.11 1.11 20,507
04/10/2015 1.18 1.18 1.13 1.1366 42,573
04/09/2015 1.2323 1.2323 1.14 1.16 60,053
04/08/2015 1.26 1.26 1.2199 1.2199 6,510
04/07/2015 1.22 1.253 1.22 1.2301 18,587
04/06/2015 1.25 1.25 1.21 1.22 21,424
04/02/2015 1.22 1.27 1.22 1.25 28,612
04/01/2015 1.22 1.23 1.18 1.21 51,998
03/31/2015 1.25 1.26 1.2 1.2 175,165
03/30/2015 1.29 1.29 1.2401 1.2599 7,580
03/27/2015 1.28 1.28 1.22 1.23 54,508
03/26/2015 1.3299 1.3299 1.26 1.27 54,715
03/25/2015 1.33 1.3536 1.32 1.3284 13,280
03/24/2015 1.36 1.386 1.34 1.3518 56,903
03/23/2015 1.37 1.37 1.323 1.33 45,034
03/20/2015 1.39 1.44 1.38 1.397 46,532
03/19/2015 1.39 1.4 1.35 1.35 5,621
03/18/2015 1.35 1.45 1.35 1.43 58,230
03/17/2015 1.39 1.41 1.37 1.4 26,768
03/16/2015 1.34 1.36 1.31 1.34 50,848
03/13/2015 1.4 1.4 1.33 1.37 39,705
03/12/2015 1.42 1.47 1.4 1.42 25,331
03/11/2015 1.4101 1.46 1.4101 1.45 4,560
03/10/2015 1.4 1.44 1.4 1.43 34,256
03/09/2015 1.41 1.46 1.4 1.44 30,272
03/06/2015 1.42 1.48 1.42 1.43 12,643
03/05/2015 1.47 1.5 1.46 1.49 21,483
03/04/2015 1.4 1.47 1.4 1.46 22,251
03/03/2015 1.49 1.49 1.42 1.43 21,824
03/02/2015 1.49 1.54 1.4101 1.47 29,489
02/27/2015 1.4 1.5 1.4 1.46 16,815
02/26/2015 1.56 1.56 1.42 1.44 43,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?