Historical Stock Prices

(ETF)
GAZ 
$1.26
*  
unch
unch
Get GAZ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 1.22 1.26 1.21 1.26 13,086
04/16/2015 1.2 1.38 1.17 1.26 188,857
04/15/2015 1.14 1.22 1.14 1.18 60,175
04/14/2015 1.13 1.149 1.11 1.112 35,922
04/13/2015 1.11 1.1856 1.11 1.11 20,507
04/10/2015 1.18 1.18 1.13 1.1366 42,573
04/09/2015 1.2323 1.2323 1.14 1.16 60,053
04/08/2015 1.26 1.26 1.2199 1.2199 6,510
04/07/2015 1.22 1.253 1.22 1.2301 18,587
04/06/2015 1.25 1.25 1.21 1.22 21,424
04/02/2015 1.22 1.27 1.22 1.25 28,612
04/01/2015 1.22 1.23 1.18 1.21 51,998
03/31/2015 1.25 1.26 1.2 1.2 175,165
03/30/2015 1.29 1.29 1.2401 1.2599 7,580
03/27/2015 1.28 1.28 1.22 1.23 54,508
03/26/2015 1.3299 1.3299 1.26 1.27 54,715
03/25/2015 1.33 1.3536 1.32 1.3284 13,280
03/24/2015 1.36 1.386 1.34 1.3518 56,903
03/23/2015 1.37 1.37 1.323 1.33 45,034
03/20/2015 1.39 1.44 1.38 1.397 46,532
03/19/2015 1.39 1.4 1.35 1.35 5,621
03/18/2015 1.35 1.45 1.35 1.43 58,230
03/17/2015 1.39 1.41 1.37 1.4 26,768
03/16/2015 1.34 1.36 1.31 1.34 50,848
03/13/2015 1.4 1.4 1.33 1.37 39,705
03/12/2015 1.42 1.47 1.4 1.42 25,331
03/11/2015 1.4101 1.46 1.4101 1.45 4,560
03/10/2015 1.4 1.44 1.4 1.43 34,256
03/09/2015 1.41 1.46 1.4 1.44 30,272
03/06/2015 1.42 1.48 1.42 1.43 12,643
03/05/2015 1.47 1.5 1.46 1.49 21,483
03/04/2015 1.4 1.47 1.4 1.46 22,251
03/03/2015 1.49 1.49 1.42 1.43 21,824
03/02/2015 1.49 1.54 1.4101 1.47 29,489
02/27/2015 1.4 1.5 1.4 1.46 16,815
02/26/2015 1.56 1.56 1.42 1.44 43,385
02/25/2015 1.52 1.57 1.471 1.53 49,593
02/24/2015 1.501 1.5499 1.5 1.5499 9,689
02/23/2015 1.55 1.55 1.49 1.5 30,245
02/20/2015 1.52 1.55 1.52 1.5499 47,541
02/19/2015 1.495 1.5 1.45 1.46 23,743
02/18/2015 1.5 1.5 1.42 1.44 16,344
02/17/2015 1.48 1.4999 1.44 1.47 16,770
02/13/2015 1.4999 1.4999 1.42 1.44 19,952
02/12/2015 1.47 1.49 1.41 1.45 29,587
02/11/2015 1.51 1.51 1.44 1.5006 40,303
02/10/2015 1.45 1.499 1.416 1.459 30,782
02/09/2015 1.47 1.47 1.36 1.43 48,912
02/06/2015 1.45 1.49 1.401 1.46 46,873
02/05/2015 1.43 1.48 1.38 1.39 38,477
02/04/2015 1.57 1.57 1.42 1.46 67,391
02/03/2015 1.54 1.54 1.4101 1.51 38,425
02/02/2015 1.47 1.4987 1.35 1.47 151,478
01/30/2015 1.61 1.66 1.4 1.4 293,716
01/29/2015 1.71 1.71 1.6 1.6 62,330
01/28/2015 1.71 1.71 1.63 1.63 19,330
01/27/2015 1.63 1.72 1.63 1.68 102,907
01/26/2015 1.77 1.78 1.6 1.61 208,044
01/23/2015 1.81 1.88 1.6686 1.8 192,632
01/22/2015 1.92 1.95 1.81 1.81 90,103
01/21/2015 1.98 2.03 1.9 1.95 27,221
01/20/2015 2.02 2.02 1.9 1.94 42,249
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?