GASS

NASDAQ Last Sale (NLS) Intraday Trade History:
StealthGas, Inc. (GASS)

$6.4
*  
0.24
3.9%
Get GASS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GASS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StealthGas, Inc.

StealthGas, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 6.40  932
13:00:48 $ 6.40   200
13:00:48 $ 6.40  300
13:00:48 $ 6.40   100
13:00:48 $ 6.40  498
13:00:48 $ 6.40   2,030
13:00:47 $ 6.395  100
13:00:45 $ 6.39   100
13:00:38 $ 6.395  100
13:00:38 $ 6.385   100
12:59:56 $ 6.395  100
12:59:50 $ 6.40   100
12:59:49 $ 6.40  100
12:59:49 $ 6.40   100
12:59:48 $ 6.40  100
12:59:41 $ 6.40   100
12:59:36 $ 6.385  200
12:59:29 $ 6.40   100
12:59:24 $ 6.375  100
12:59:24 $ 6.38   400
12:59:24 $ 6.38  100
12:59:24 $ 6.38   100
12:59:24 $ 6.38  100
12:59:11 $ 6.37   181
12:59:09 $ 6.375  100
12:59:02 $ 6.3975   100
12:59:01 $ 6.40  100
12:59:00 $ 6.40   100
12:59:00 $ 6.40  100
12:58:46 $ 6.40   100
12:58:30 $ 6.40  100
12:58:12 $ 6.40   100
12:58:12 $ 6.40  100
12:57:51 $ 6.40   100
12:57:33 $ 6.40  100
12:57:10 $ 6.40   100
12:57:05 $ 6.40  100
12:56:45 $ 6.40   100
12:56:28 $ 6.375  200
12:56:27 $ 6.37   100
12:56:18 $ 6.40  100
12:56:17 $ 6.40   100
12:56:06 $ 6.365  100
12:55:48 $ 6.40   100
12:55:45 $ 6.40  100
12:55:14 $ 6.40   100
12:54:53 $ 6.365  100
12:54:39 $ 6.40   100
12:54:24 $ 6.40  100
12:53:55 $ 6.40   100