GASS

NASDAQ Last Sale (NLS) Intraday Trade History:
StealthGas, Inc. (GASS)

$9.76
*  
0.18
1.88%
Get GASS Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GASS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StealthGas, Inc.

StealthGas, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.76  157
16:00:01 $ 9.76   70
16:00:01 $ 9.76  47
16:00:01 $ 9.76   100
16:00:01 $ 9.76  75
16:00:01 $ 9.76   300
16:00:01 $ 9.76  142
16:00:01 $ 9.76   416
16:00:01 $ 9.76  300
16:00:01 $ 9.76   404
16:00:01 $ 9.76  900
16:00:01 $ 9.76   300
16:00:01 $ 9.76  100
16:00:01 $ 9.76   100
16:00:01 $ 9.76  300
16:00:00 $ 9.76   3,769
16:00:00 $ 9.76  58
15:59:53 $ 9.76   100
15:59:53 $ 9.76  100
15:59:32 $ 9.79   100
15:59:31 $ 9.77  100
15:59:31 $ 9.78   100
15:59:30 $ 9.78  100
15:59:24 $ 9.78   400
15:59:24 $ 9.78  100
15:59:19 $ 9.78   100
15:59:13 $ 9.78  100
15:59:11 $ 9.78   100
15:59:11 $ 9.78  129
15:59:06 $ 9.79   157
15:59:05 $ 9.78  169
15:59:05 $ 9.78   129
15:59:05 $ 9.78  101
15:59:04 $ 9.78   100
15:59:02 $ 9.78  100
15:59:00 $ 9.78   101
15:58:50 $ 9.78  100
15:58:49 $ 9.78   100
15:58:39 $ 9.78  100
15:58:23 $ 9.7799   800
15:58:19 $ 9.78  100
15:58:11 $ 9.77   100
15:58:00 $ 9.77  100
15:57:34 $ 9.77   100
15:57:01 $ 9.77  165
15:56:55 $ 9.765   100
15:55:52 $ 9.76  175
15:55:52 $ 9.76   100
15:55:35 $ 9.76  100
15:55:35 $ 9.76   100