NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Natural Gas Related Bull 3X Shares (GASL)

(ETF)
GASL 
$42.26
*  
3.43
7.51%
Get GASL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GASL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GASL

Direxion Daily Natural Gas Related Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 42.255  100
15:59:40 $ 42.2501   100
15:59:07 $ 42.2862  125
15:58:39 $ 42.2801   100
15:58:09 $ 42.2778  400
15:56:55 $ 42.3145   470
15:55:45 $ 42.3073  100
15:55:01 $ 42.32   100
15:54:09 $ 42.30  214
15:53:53 $ 42.30   100
15:53:10 $ 42.29  100
15:52:59 $ 42.25   100
15:52:03 $ 42.25  100
15:52:03 $ 42.25   500
15:52:00 $ 42.24  100
15:49:48 $ 42.1535   300
15:48:20 $ 42.19  100
15:47:28 $ 42.155   100
15:47:28 $ 42.18  300
15:47:28 $ 42.155   300
15:46:50 $ 42.17  100
15:46:09 $ 42.23   100
15:45:46 $ 42.2101  100
15:45:11 $ 42.27   100
15:45:11 $ 42.27  100
15:45:11 $ 42.27   100
15:45:11 $ 42.27  100
15:45:11 $ 42.27   100
15:45:11 $ 42.27  100
15:45:11 $ 42.27   100
15:45:02 $ 42.28  200
15:43:33 $ 42.3299   674
15:32:44 $ 42.42  650
15:27:15 $ 42.1299   100
15:19:39 $ 42.15  200
15:14:21 $ 42.22   100
15:12:38 $ 42.1401  100
15:12:37 $ 42.22   100
15:12:37 $ 42.22  100
15:12:24 $ 42.2374   400
15:10:34 $ 42.30  100
15:10:31 $ 42.31   100
15:10:05 $ 42.33  333
15:08:15 $ 42.529   237
15:08:11 $ 42.4998  100
15:07:50 $ 42.5222   100
15:04:20 $ 42.191  1,000
14:58:46 $ 41.933   333
14:58:03 $ 41.9743  100
14:57:05 $ 41.9624   100