NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Natural Gas Related Bull 3X Shares (GASL)

(ETF)
GASL 
$46.1
*  
0.80
1.77%
Get GASL Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading GASL now


Community Rating:
View:    GASL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GASL

Direxion Daily Natural Gas Related Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 46.10  100
15:59:49 $ 46.08   100
15:58:35 $ 46.08  100
15:58:21 $ 46.04   500
15:58:21 $ 46.04  100
15:58:18 $ 46.04   200
15:58:17 $ 46.02  100
15:57:18 $ 46.05   100
15:53:11 $ 46.0502  300
15:48:40 $ 46   200
15:48:26 $ 45.98  100
15:37:34 $ 46.065   100
15:37:34 $ 46.065  100
15:37:34 $ 46.03   100
15:22:32 $ 46.125  100
15:20:21 $ 46.01   100
15:20:21 $ 46.01  100
15:02:01 $ 46.06   100
14:52:23 $ 46.21  100
14:45:28 $ 46.0961   500
14:43:50 $ 46.1203  100
14:41:50 $ 46.01   785
14:41:50 $ 46.01  115
14:39:42 $ 46.18   100
14:36:08 $ 46.0454  260
14:31:01 $ 46.32   100
14:31:01 $ 46.29  100
14:31:01 $ 46.32   100
14:25:14 $ 46.3373  100
14:23:27 $ 46.50   100
14:19:20 $ 46.5308  134
14:18:43 $ 46.51   100
14:12:34 $ 46.75  100
14:04:50 $ 46.8417   400
13:45:38 $ 46.69  100
13:42:23 $ 46.73   499
13:42:07 $ 46.7432  200
13:31:48 $ 46.7245   321
13:26:26 $ 46.70  100
13:23:02 $ 46.6802   180
13:20:38 $ 46.769  299
13:20:38 $ 46.70   100
13:20:05 $ 46.6935  200
13:18:28 $ 46.675   100
13:18:28 $ 46.68  100
13:18:28 $ 46.68   100
13:18:01 $ 46.62  100
13:12:10 $ 46.5156   100
13:07:21 $ 46.5301  125
12:55:46 $ 46.371   100