Direxion Daily Natural Gas Related Bull 3X Shares Historical Stock Prices

(ETF)
GASL 
$47.12
*  
1.86
 negative 
4.11%
Get GASL Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  46.50  47.15  45.90  47.12 72,752
04/16/2014 46 47.15 45.9 47.12 72,852
04/15/2014 44.14 45.7 43.43 45.26 52,826
04/14/2014 40.69 44.53 40.69 43.53 42,095
04/11/2014 40.96 41.95 40.11 40.4 26,218
04/10/2014 42.19 43.26 40.7 41.23 27,979
04/09/2014 43 43 41.33 42.69 16,451
04/08/2014 40.2 42.86 40.08 42.8 33,097
04/07/2014 42.28 42.28 39.1 39.87 42,795
04/04/2014 44.03 44.36 41.96 42.18 30,083
04/03/2014 41.61 44.01 41.35 42.84 57,552
04/02/2014 39.08 41.42 39.08 41.24 43,231
04/01/2014 39.918 39.918 38.18 39.13 23,001
03/31/2014 40.25 40.49 38.492 39.14 42,278
03/28/2014 37.07 39.31 37.07 39.04 45,230
03/27/2014 35 37.76 34.98 37.36 91,145
03/26/2014 36.2 36.62 34.7 34.73 38,980
03/25/2014 35.85 36.35 35.53 35.69 42,269
03/24/2014 36.3 37.03 34.6 35.16 41,000
03/21/2014 34.9 36.73 34.9 35.89 57,670
03/20/2014 33.87 35.13 32.71 35.13 61,489
03/19/2014 34.41 34.65 33.5 33.87 51,710
03/18/2014 32.5 34.26 31.84 34.23 89,779
03/17/2014 32.59 33.1999 31.66 32.16 55,274
03/14/2014 31.382 32.1899 31.1 32.1 88,528
03/13/2014 32.64 32.86 31 31.37 93,177
03/12/2014 32.37 33.18 31.65 32.63 92,856
03/11/2014 34.93 35.7 32.33 32.9 113,584
03/10/2014 35.08 35.08 33.34 34.5 70,956
03/07/2014 35.13 35.24 34.22 34.9 62,212
03/06/2014 34.2 34.95 33.74 34.65 49,370
03/05/2014 35.95 36.1 33.81 34.23 77,092
03/04/2014 35.17 36.07 34.66 35.71 78,357
03/03/2014 33.5 35.9201 33.5 34.39 64,698
02/28/2014 33.69 35.2142 33.69 34.85 45,689
02/27/2014 33.34 34.0776 32.472 34 51,289
02/26/2014 35.63 35.63 32.96 33.93 83,864
02/25/2014 36.62 37 35.29 36.33 82,325
02/24/2014 37.05 38.9 36.5 37.79 126,010
02/21/2014 37.35 37.38 35.791 35.98 48,913
02/20/2014 37.1 37.1 35.77 36.52 66,561
02/19/2014 37.37 38.684 36.802 37.33 54,434
02/18/2014 36.29 37.53 36.29 37.04 66,361
02/14/2014 35.6 36.2 35.17 35.65 41,813
02/13/2014 34.12 35.74 33.11 35.16 48,343
02/12/2014 33.94 34.48 33.42 34.02 31,591
02/11/2014 32.8 33.55 32.09 33.3 55,421
02/10/2014 32.5 32.51 31.37 32.3 32,313
02/07/2014 32.75 33.04 31.81 32.95 31,373
02/06/2014 32.26 32.88 32 32.44 50,119
02/05/2014 33.43 33.43 31.26 31.83 70,614
02/04/2014 31.48 33.9 31.48 33.39 77,428
02/03/2014 32.51 33.61 30.5 30.75 83,101
01/31/2014 32.36 34.09 31.7245 33.28 63,186
01/30/2014 33.9 34.64 33.0901 33.59 50,083
01/29/2014 33.85 35.044 32.28 33.63 53,690
01/28/2014 33.52 34.45 32.95 34.1701 45,135
01/27/2014 35.45 35.45 31.19 32.53 59,316
01/24/2014 36.17 36.17 33.55 34.81 102,973
01/23/2014 37.57 37.89 35.3101 35.94 78,812
01/22/2014 35.22 37.47 35.22 37.41 140,577
01/21/2014 33 34.7 32.7 34.63 86,760
01/17/2014 32.96 33.09 31.55 31.91 28,567
01/16/2014 31.83 32.97 31.64 32.88 81,980
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?