Direxion Daily Natural Gas Related Bull 3X Shares Historical Stock Prices

(ETF)
GASL 
$11.28
*  
1.138
9.16%
Get GASL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GASL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
16:00  11.80  12.19  11.23  11.28 1,282,060
11/26/2014 12.18 12.19 11.23 11.28 1,281,560
11/25/2014 13.74 13.74 12.21 12.418 709,540
11/24/2014 13.7 14.05 12.98 13.33 575,611
11/21/2014 13.95 14.4178 13.4201 13.92 1,053,686
11/20/2014 11.86 13.232 11.85 13.19 974,920
11/19/2014 12 12.1199 11.22 11.86 690,443
11/18/2014 11.47 11.98 11.081 11.65 575,561
11/17/2014 12.37 12.37 11.3621 11.54 734,772
11/14/2014 11.83 12.56 11.4 12.46 610,117
11/13/2014 12.39 12.5 11.12 11.63 889,389
11/12/2014 12.79 13.26 12.33 12.52 350,569
11/11/2014 12.58 13.11 12.01 13.03 613,128
11/10/2014 14.66 14.858 12.5 12.67 1,105,516
11/07/2014 12.03 14.29 11.94 14.02 1,238,546
11/06/2014 11.66 12.04 10.78 12.04 804,765
11/05/2014 10.84 12.0999 10.6439 11.66 1,231,195
11/04/2014 11.5 11.54 10 10.49 1,527,551
11/03/2014 13.23 13.95 11.8299 11.94 680,288
10/31/2014 11.81 12.92 11.1 12.81 437,475
10/30/2014 13.06 13.272 11.71 12.04 507,398
10/29/2014 13.29 14.05 12.7701 13.3 653,645
10/28/2014 11.58 12.92 11.22 12.9 438,096
10/27/2014 12.61 12.61 10.9 11.52 899,284
10/24/2014 13.56 13.56 12.64 12.98 284,588
10/23/2014 13.27 14.119 12.79 13.83 332,845
10/22/2014 15.22 15.48 12.66 12.74 791,531
10/21/2014 14.22 15.11 13.78 15.06 648,060
10/20/2014 12.73 13.42 12.098 13.42 366,552
10/17/2014 14.44 14.864 12.4587 12.66 920,356
10/16/2014 11.37 13.75 11.18 13.41 712,267
10/15/2014 10.09 12.18 9.63 12.18 629,935
10/14/2014 11.2 12.11 10.346 10.7 603,324
10/13/2014 13.7 13.8499 10.88 10.93 637,135
10/10/2014 14.56 14.8 12.68 13.52 883,096
10/09/2014 17.53 17.53 14.5 14.61 461,108
10/08/2014 17.59 17.76 15.27 17.69 447,954
10/07/2014 19.32 19.32 17.5501 17.7 214,316
10/06/2014 20.07 20.44 18.97 19.53 130,597
10/03/2014 21.12 21.65 19.77 19.83 144,807
10/02/2014 21.41 21.41 18.71 20.77 404,334
10/01/2014 23.99 24.97 21.33 21.65 206,306
09/30/2014 25.94 25.9639 23.181 23.8 139,629
09/29/2014 25.28 25.83 24.03 25.74 72,880
09/26/2014 25.88 25.88 24.75 25.35 82,851
09/25/2014 27.46 27.46 25.51 25.58 161,779
09/24/2014 27.12 27.9468 25.22 27.4299 176,689
09/23/2014 27.19 28.1512 26.59 26.9599 109,652
09/22/2014 30.17 30.17 26.76 26.83 246,262
09/19/2014 31.68 31.68 30.08 30.16 65,454
09/18/2014 33.47 33.47 30.7 31.2 78,560
09/17/2014 33.33 33.5 32.4 32.75 49,522
09/16/2014 30.95 33.35 30.95 32.71 117,418
09/15/2014 31.23 31.56 29.746 31.25 79,084
09/12/2014 32.5 32.5 30.5 30.83 112,569
09/11/2014 32.45 32.92 31.38 32.82 132,133
09/10/2014 32.82 32.97 31.36 32.94 105,853
09/09/2014 34 34.6159 32.26 32.97 80,039
09/08/2014 35.29 35.29 32.7393 33.69 106,073
09/05/2014 34.9 35.59 34.34 35.59 51,040
09/04/2014 37.1 37.77 34.33 34.87 74,632
09/03/2014 38.24 38.67 37.14 37.33 32,454
09/02/2014 40 40 37.33 37.65 77,333
08/29/2014 38.97 39.94 38.2701 39.94 43,635
08/28/2014 38.25 38.56 37.5001 38.39 47,001
08/27/2014 38.45 39.12 37.8825 38.03 54,249
08/26/2014 37.74 39 37.74 38.32 114,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?