NASDAQ Last Sale (NLS) Intraday Trade History:
AGL Resources, Inc. (GAS)

GAS 
$51.26
*  
0.84
1.67%
Get GAS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GAS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAS

AGL Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 51.27  37
16:11:49 $ 51.27   100
16:11:48 $ 51.28  100
16:11:48 $ 51.28   100
16:11:48 $ 51.28  100
16:11:47 $ 51.27   200
16:11:47 $ 51.265  100
16:11:47 $ 51.27   100
16:11:47 $ 51.27  100
16:11:47 $ 51.27   105
16:11:47 $ 51.265  100
16:11:46 $ 51.27   100
16:11:46 $ 51.265  200
16:11:46 $ 51.26   200
16:11:46 $ 51.26  200
16:11:45 $ 51.26   100
16:11:43 $ 51.26  100
16:11:43 $ 51.26   100
16:11:43 $ 51.26  124
16:11:43 $ 51.26   100
16:11:40 $ 51.26  124
16:07:35 $ 51.25   100
16:07:35 $ 51.25  100
16:07:19 $ 51.25   100
16:07:19 $ 51.25  100
16:01:22 $ 51.22   150
15:59:58 $ 51.25  100
15:59:56 $ 51.25   100
15:59:56 $ 51.26  100
15:59:52 $ 51.28   682
15:59:50 $ 51.27  100
15:59:50 $ 51.27   100
15:59:50 $ 51.27  261
15:59:40 $ 51.28   100
15:59:32 $ 51.28  100
15:59:30 $ 51.265   200
15:59:30 $ 51.26  200
15:59:17 $ 51.27   100
15:59:12 $ 51.27  100
15:59:03 $ 51.27   100
15:59:02 $ 51.26  100
15:58:55 $ 51.27   100
15:58:55 $ 51.27  100
15:58:54 $ 51.27   100
15:58:51 $ 51.265  100
15:58:47 $ 51.26   100
15:58:46 $ 51.265  100
15:58:45 $ 51.265   100
15:58:45 $ 51.26  100
15:58:42 $ 51.27   300