AGL Resources, Inc. Historical Stock Prices

GAS 
$57.25
*  
0.16
0.28%
Get GAS Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading GAS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  57.32  57.59  57.03  57.25 792,359
01/27/2015 57.21 57.59 57.03 57.25 792,359
01/26/2015 57.37 57.74 56.79 57.41 534,529
01/23/2015 57.25 57.74 56.98 57.51 643,994
01/22/2015 57.11 57.46 56.76 57.05 735,607
01/21/2015 56.58 57.1 56.03 57.03 750,028
01/20/2015 55.89 56.63 55.45 56.61 987,860
01/16/2015 54.81 55.79 54.81 55.76 629,582
01/15/2015 54.82 55.1263 54.36 54.73 436,404
01/14/2015 53.44 54.55 53.39 54.45 564,529
01/13/2015 53.96 54.67 53.25 53.75 620,328
01/12/2015 53.57 53.65 52.93 53.5 557,515
01/09/2015 54.07 54.26 53.24 53.46 468,798
01/08/2015 53.97 54.35 53.7901 54.07 838,349
01/07/2015 53.51 53.99 53.02 53.82 836,364
01/06/2015 53.63 54.17 52.84 53.13 1,075,019
01/05/2015 54.37 54.47 53.17 53.45 608,891
01/02/2015 54.56 54.87 54 54.63 563,518
12/31/2014 55.79 55.96 54.47 54.51 708,615
12/30/2014 56.36 56.37 55.67 55.69 677,865
12/29/2014 55.06 56.67 55 56.54 767,246
12/26/2014 54.19 55.22 53.96 54.95 562,829
12/24/2014 52.79 54.23 52.79 54.01 479,133
12/23/2014 52.78 53.1 52.51 52.72 458,478
12/22/2014 52.45 52.57 51.91 52.5 463,378
12/19/2014 52.61 52.62 52.03 52.19 1,296,718
12/18/2014 51.59 52.25 51.49 52.25 856,759
12/17/2014 50.61 51.34 50.28 51.26 787,681
12/16/2014 50.62 51.01 50.1 50.42 1,423,070
12/15/2014 51.27 51.5 50.53 50.65 1,103,431
12/12/2014 52.2 52.48 51.16 51.18 1,053,585
12/11/2014 52.39 53.26 52.31 52.61 571,588
12/10/2014 53.57 53.63 52.37 52.39 660,257
12/09/2014 52.69 53.6 52.6 53.58 1,400,238
12/08/2014 53.25 53.761 52.74 52.97 839,091
12/05/2014 53.31 53.56 53.11 53.36 680,823
12/04/2014 53.7 53.78 53.14 53.63 1,351,396
12/03/2014 53.13 53.66 53.05 53.62 1,453,531
12/02/2014 52.48 53.13 52.21 53.1 2,104,172
12/01/2014 52.29 52.63 51.79 52.38 1,155,726
11/28/2014 51.98 52.665 51.98 52.31 433,079
11/26/2014 51.97 52.31 51.76 52.12 532,117
11/25/2014 51.74 52.0284 51.54 51.92 847,203
11/24/2014 51.84 52 51.425 51.57 718,621
11/21/2014 51.8 52.09 51.645 51.91 1,030,271
11/20/2014 51.26 51.47 51.02 51.37 603,228
11/19/2014 51.75 51.96 51.34 51.4 1,367,922
11/18/2014 52.23 52.34 51.67 51.8 1,106,650
11/17/2014 51.48 52.33 51.32 52.23 1,291,891
11/14/2014 51.54 51.72 51.16 51.45 1,433,291
11/13/2014 52.12 52.47 51.54 51.65 871,080
11/12/2014 52.33 52.33 51.6801 52.12 1,439,013
11/11/2014 54.18 54.28 53.11 53.27 1,002,983
11/10/2014 54.3 55.41 54.16 54.31 1,266,661
11/07/2014 54.79 55.13 54.55 54.93 697,456
11/06/2014 55.15 55.59 54.25 54.77 813,576
11/05/2014 54.14 55.29 53.88 55.16 930,844
11/04/2014 54.03 54.38 53.645 53.87 631,911
11/03/2014 53.91 54.408 53.84 54 788,918
10/31/2014 54.57 54.57 53.61 53.91 1,221,467
10/30/2014 54.09 54.66 53.73 54.5 1,169,118
10/29/2014 54.56 54.89 53.41 54.12 603,204
10/28/2014 53.86 54.42 53.54 54.42 653,312
10/27/2014 53.59 53.99 53.52 53.78 434,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?