AGL Resources, Inc. Historical Stock Prices

GAS 
$53.95
*  
1.30
2.47%
Get GAS Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading GAS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  52.92  54.01  52.83  53.95 531,769
10/21/2014 52.94 54.01 52.83 53.95 532,059
10/20/2014 52.16 52.85 52.12 52.65 855,692
10/17/2014 52.33 52.5 51.72 52.09 914,383
10/16/2014 51.18 52.1 50.5 51.94 976,034
10/15/2014 52.36 52.46 50.59 51.78 953,673
10/14/2014 51.74 52.55 51.58 52.36 648,307
10/13/2014 51.82 52.274 51.5 51.52 634,453
10/10/2014 51.41 52.23 51.4 51.82 554,406
10/09/2014 52.29 52.61 51.28 51.29 537,609
10/08/2014 51.39 52.33 51.18 52.3 501,344
10/07/2014 51.33 51.8 51.2601 51.39 461,552
10/06/2014 51.37 51.64 51.04 51.45 483,625
10/03/2014 51.16 51.36 50.64 51.26 617,176
10/02/2014 51.02 51.385 50.81 50.95 561,328
10/01/2014 51.35 51.985 51.15 51.16 730,494
09/30/2014 51.43 51.9 51.15 51.34 471,126
09/29/2014 50.84 51.39 50.8 51.35 394,198
09/26/2014 51.17 51.26 50.71 51.11 358,672
09/25/2014 51.33 51.45 51.05 51.18 559,802
09/24/2014 51.45 51.58 51.05 51.34 487,078
09/23/2014 51.59 51.7001 51.295 51.48 513,668
09/22/2014 52.17 52.22 51.59 51.63 623,270
09/19/2014 52.73 52.87 52.4 52.43 788,672
09/18/2014 52.99 53.02 52.4 52.5 541,933
09/17/2014 53.09 53.28 52.755 52.97 431,348
09/16/2014 52.43 53.3 52.43 53.01 512,541
09/15/2014 52.58 52.81 52.46 52.55 355,472
09/12/2014 53.11 53.15 52.28 52.49 573,823
09/11/2014 53 53.35 52.8 53.3 440,331
09/10/2014 53.02 53.14 52.6 53.03 347,888
09/09/2014 53.88 54.06 53.06 53.1 508,854
09/08/2014 54.27 54.27 53.81 54.09 418,164
09/05/2014 53.43 54.27 53.27 54.27 572,078
09/04/2014 53.05 53.54 52.94 53.34 614,966
09/03/2014 53.12 53.53 53.02 53.07 614,918
09/02/2014 53.21 53.455 52.885 53.1 793,671
08/29/2014 52.65 53.34 52.6301 53.31 526,138
08/28/2014 52.46 52.78 52.44 52.71 317,174
08/27/2014 52.06 52.68 52.05 52.66 608,932
08/26/2014 52.5 52.7 52.05 52.07 279,507
08/25/2014 52.5 52.731 52.19 52.5 257,856
08/22/2014 52.46 52.66 52.03 52.32 326,773
08/21/2014 52.42 52.6102 52.14 52.46 391,067
08/20/2014 52.25 52.45 52.01 52.35 407,561
08/19/2014 51.7 52.36 51.54 52.33 411,222
08/18/2014 51.96 52.03 51.48 51.65 479,733
08/15/2014 51.86 52.21 51.44 51.73 785,240
08/14/2014 51.26 51.82 51.25 51.7 469,078
08/13/2014 50.89 51.48 50.51 51.27 645,240
08/12/2014 51.1 51.51 50.9 51.14 563,284
08/11/2014 51.35 51.682 51.05 51.15 549,023
08/08/2014 49.8 51.3 49.8 51.27 753,784
08/07/2014 49.2 49.97 49.08 49.91 1,091,926
08/06/2014 50.39 50.56 48.72 49.07 1,993,099
08/05/2014 51.14 51.26 50.41 50.66 749,605
08/04/2014 51.5 51.845 49.87 51.11 1,255,562
08/01/2014 51.51 51.89 51.1702 51.61 539,313
07/31/2014 52.13 52.43 51.55 51.64 688,798
07/30/2014 53.26 54.05 51.81 52.17 817,250
07/29/2014 54.13 54.2 53.52 53.52 421,755
07/28/2014 53.51 54.23 53.3 54.15 467,094
07/25/2014 54.18 54.18 53.49 53.54 293,330
07/24/2014 54.23 54.46 54 54.11 379,784
07/23/2014 54.48 54.59 54.09 54.23 215,873
07/22/2014 54.6 54.76 54.195 54.37 345,259
07/21/2014 54.6 54.73 54.24 54.39 370,321
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?