AGL Resources, Inc. Historical Stock Prices

GAS 
$51.96
*  
0.12
 negative 
0.23%
Get GAS Alerts
*Delayed - data as of Apr. 24, 2014 9:51 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
9:51  51.84  52  51.69  51.96 66,130
04/23/2014 51.65 52.13 51.56 51.84 702,722
04/22/2014 51.65 51.765 51.37 51.63 500,040
04/21/2014 51.76 51.89 51.216 51.62 496,161
04/17/2014 51.88 52.25 51.59 51.75 480,903
04/16/2014 51.75 52.105 51.57 52.1 751,670
04/15/2014 50.56 51.63 50.48 51.59 882,779
04/14/2014 50.09 50.68 49.7 50.58 616,615
04/11/2014 50.13 50.5 49.8 49.93 665,618
04/10/2014 50.39 50.7 50 50.2 857,030
04/09/2014 50.26 50.57 50.01 50.4 848,808
04/08/2014 49.62 50.4 49.4 50.32 957,081
04/07/2014 49.98 50.28 49.24 49.6 928,526
04/04/2014 49.38 49.95 48.98 49.13 435,178
04/03/2014 49.03 49.355 48.92 49.3 565,673
04/02/2014 48.8 48.96 48.46 48.83 518,880
04/01/2014 48.95 49.31 48.29 48.77 716,222
03/31/2014 48.5 49.07 48.28 48.96 455,219
03/28/2014 48.47 48.56 48.04 48.33 569,784
03/27/2014 48.27 48.46 48.14 48.42 654,425
03/26/2014 48.64 48.68 48.13 48.27 575,586
03/25/2014 48.01 48.57 47.66 48.55 799,196
03/24/2014 47.74 48.0525 47.41 47.67 530,414
03/21/2014 48.51 48.75 47.69 47.74 1,201,434
03/20/2014 48.5 48.7 48 48.21 734,360
03/19/2014 49.73 49.75 48.68 48.73 952,145
03/18/2014 49.66 49.84 49.48 49.71 782,295
03/17/2014 49.05 49.64 48.84 49.52 591,678
03/14/2014 48.31 49.06 48.31 48.95 540,577
03/13/2014 47.91 48.49 47.73 48.36 910,358
03/12/2014 47.3 47.875 47.25 47.86 917,007
03/11/2014 47.71 47.74 47.32 47.35 814,930
03/10/2014 47.705 47.93 47.39 47.6 616,035
03/07/2014 47.1 47.22 46.65 47.04 541,005
03/06/2014 47.34 47.36 46.92 47.2 489,749
03/05/2014 47.39 47.55 47.14 47.25 644,391
03/04/2014 47.31 47.54 47.17 47.38 824,058
03/03/2014 46.83 47.196 46.66 46.89 835,167
02/28/2014 46.84 47.28 46.76 47.04 627,299
02/27/2014 46.57 46.92 46.38 46.71 606,620
02/26/2014 46.54 46.76 46.32 46.66 589,825
02/25/2014 46.63 46.97 46.305 46.44 611,108
02/24/2014 46.88 47.114 46.57 46.59 479,963
02/21/2014 46.6 46.975 46.51 46.79 695,120
02/20/2014 46.07 46.68 45.9 46.5 626,963
02/19/2014 46.55 46.78 45.98 46.05 1,079,994
02/18/2014 46.43 46.93 46.346 46.61 785,018
02/14/2014 46.13 46.385 46.01 46.35 626,769
02/13/2014 45.34 46.2 45.3 46.13 686,236
02/12/2014 45.44 45.67 45.35 45.47 1,005,625
02/11/2014 45.74 46.19 45.74 45.93 1,193,226
02/10/2014 45.95 46.23 45.7004 45.84 1,370,376
02/07/2014 46.58 46.61 45.99 46.01 1,023,939
02/06/2014 46.4 46.68 46.19 46.3 820,238
02/05/2014 46.96 46.96 45.79 46.4 1,219,957
02/04/2014 47 47.06 46.5 47.01 758,836
02/03/2014 47.62 47.95 46.85 46.93 1,071,539
01/31/2014 47.4 48.07 47.39 47.78 758,071
01/30/2014 47.52 48.204 47.404 47.79 505,927
01/29/2014 47.25 47.8 47.17 47.39 498,591
01/28/2014 47.17 47.44 47.06 47.41 454,845
01/27/2014 47.11 47.36 47.011 47.1 393,917
01/24/2014 47.48 47.71 47.14 47.14 370,496
01/23/2014 47.58 47.8 47.34 47.61 408,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?