Historical Stock Prices

GAS 
$47.37
*  
0.70
1.5%
Get GAS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GAS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 47.2 47.42 47.02 47.37 500,947
07/01/2015 46.58 46.83 46.36 46.67 618,035
06/30/2015 47.12 47.18 46.45 46.56 546,674
06/29/2015 47.39 47.75 46.93 46.96 619,832
06/26/2015 46.85 47.52 46.57 47.47 1,044,302
06/25/2015 47.15 47.15 46.8699 46.88 429,260
06/24/2015 47.65 47.91 47.11 47.13 562,951
06/23/2015 48.18 48.18 47.5607 47.7 592,574
06/22/2015 48.32 48.34 47.75 48.2 606,133
06/19/2015 48.64 48.8996 48.18 48.19 897,593
06/18/2015 48.37 48.9 48.17 48.61 580,169
06/17/2015 47.84 48.36 47.76 48.21 660,806
06/16/2015 47.4 47.77 47.16 47.68 476,062
06/15/2015 47.67 47.97 47.36 47.43 587,833
06/12/2015 47.89 48.21 47.7701 47.84 609,200
06/11/2015 47.91 48.14 47.76 47.98 420,271
06/10/2015 47.72 48.02 47.51 47.59 497,876
06/09/2015 47.51 47.7599 47.37 47.44 414,217
06/08/2015 47.55 47.77 47.45 47.45 537,179
06/05/2015 48.03 48.1 47.47 47.55 676,779
06/04/2015 48.57 48.84 48.335 48.42 474,042
06/03/2015 49.25 49.37 48.46 48.64 597,965
06/02/2015 49.94 50.09 48.95 49.25 671,037
06/01/2015 50.41 50.78 50.26 50.36 539,946
05/29/2015 50.26 50.61 49.88 50.37 610,268
05/28/2015 49.48 50.38 49.38 50.32 602,395
05/27/2015 49.62 49.81 49.29 49.6 768,521
05/26/2015 49.88 49.915 49.38 49.56 935,600
05/22/2015 50.02 50.15 49.66 49.98 600,029
05/21/2015 50.28 50.585 49.88 50.1 613,993
05/20/2015 50.36 50.74 50.29 50.33 577,763
05/19/2015 50.28 50.69 50.0388 50.38 529,222
05/18/2015 50.18 50.797 50.08 50.48 1,080,196
05/15/2015 49.87 50.44 49.83 50.28 2,624,921
05/14/2015 48.98 49.81 48.88 49.8 1,006,507
05/13/2015 48.74 49.2 48.52 48.7 1,507,963
05/12/2015 49.41 49.41 48.595 49.03 1,171,876
05/11/2015 49.34 50.16 49.28 49.54 756,009
05/08/2015 49.69 49.97 49.27 49.52 669,028
05/07/2015 49.01 49.6 48.89 49.24 589,086
05/06/2015 48.92 49.12 48.32 48.85 925,617
05/05/2015 50.5 50.6 48.61 48.63 1,519,690
05/04/2015 50.57 51.13 50.56 50.58 753,956
05/01/2015 50.44 50.68 49.9 50.56 761,768
04/30/2015 51.11 51.29 49.93 50.27 902,028
04/29/2015 50.55 51.88 50.5 51.43 1,246,969
04/28/2015 50.51 50.88 49.826 50.88 667,649
04/27/2015 51.5 51.57 50.28 50.71 693,016
04/24/2015 50.6 51.8 50.53 51.47 926,459
04/23/2015 50.25 50.62 50.09 50.52 563,080
04/22/2015 50.2 50.38 49.65 50.17 766,314
04/21/2015 50.65 51.02 49.91 50.05 666,018
04/20/2015 49.95 51.04 49.94 50.54 690,827
04/17/2015 49.95 50.27 49.39 49.7 881,823
04/16/2015 50.7 50.83 49.8101 50.28 537,691
04/15/2015 50.97 51.19 50.85 50.94 526,650
04/14/2015 51.06 51.06 50.28 50.64 535,832
04/13/2015 50.76 50.895 50.09 50.09 496,082
04/10/2015 50.13 50.77 50.01 50.72 617,766
04/09/2015 50.14 50.27 49.53 50.11 828,261
04/08/2015 50.04 50.21 49.58 50.06 672,960
04/07/2015 50.7 50.7 50.03 50.07 579,709
04/06/2015 50.24 50.85 50.12 50.76 727,584
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?