NASDAQ Last Sale (NLS) Intraday Trade History:
Garrison Capital Inc. (GARS)

GARS 
$10.36
*  
0.05
0.48%
Get GARS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GARS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GARS

Garrison Capital Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.35  541
16:00:01 $ 10.35   14
16:00:01 $ 10.35  625
16:00:01 $ 10.35   100
15:58:02 $ 10.36  100
15:58:02 $ 10.36   100
15:57:06 $ 10.36  100
15:57:04 $ 10.36   100
15:57:04 $ 10.36  100
15:57:02 $ 10.355   100
15:55:38 $ 10.35  100
15:55:33 $ 10.36   100
15:55:33 $ 10.36  100
15:53:45 $ 10.35   100
15:17:46 $ 10.38  100
15:13:06 $ 10.39   100
15:11:34 $ 10.39  100
15:04:29 $ 10.39   100
14:21:14 $ 10.3901  290
14:19:02 $ 10.39   100
13:49:23 $ 10.39  100
13:43:31 $ 10.43   100
13:23:28 $ 10.445  100
13:23:28 $ 10.421   600
13:20:52 $ 10.4518  1,668
13:04:06 $ 10.42   100
11:41:42 $ 10.43  100
11:40:23 $ 10.4308   1,000
11:36:28 $ 10.475  1,000
10:48:40 $ 10.39   100
10:43:14 $ 10.355  100
10:42:13 $ 10.345   100
10:42:12 $ 10.3099  100
10:42:12 $ 10.3099   100
10:42:12 $ 10.3099  100
10:25:26 $ 10.36   100
10:25:26 $ 10.315  100
10:16:54 $ 10.2701   1,200
10:15:30 $ 10.378  614
10:14:52 $ 10.36   500
10:14:11 $ 10.36  100
09:30:58 $ 10.4374   222
09:30:07 $ 10.536  527
09:30:00 $ 10.34   50
09:30:00 $ 10.34  100
09:30:00 $ 10.34   21
09:30:00 $ 10.34  700
09:30:00 $ 10.34   737
09:30:00 $ 10.34  151
09:30:00 $ 10.34   141