NASDAQ Last Sale (NLS) Intraday Trade History:
Garrison Capital Inc. (GARS)

GARS 
$9.81
*  
0.02
0.2%
Get GARS Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading GARS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GARS

Garrison Capital Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.81  100
16:00:01 $ 9.81   444
16:00:01 $ 9.81  387
15:57:18 $ 9.785   100
15:57:18 $ 9.785  100
15:56:47 $ 9.78   200
15:56:40 $ 9.78  100
15:55:20 $ 9.79   100
15:49:10 $ 9.785  500
15:35:54 $ 9.785   100
15:31:52 $ 9.78  200
15:31:52 $ 9.7795   200
15:31:52 $ 9.7795  100
15:31:52 $ 9.78   100
15:27:21 $ 9.7601  150
15:27:21 $ 9.76   100
15:27:21 $ 9.76  100
15:27:08 $ 9.76   100
15:27:08 $ 9.76  100
15:27:08 $ 9.76   100
15:27:08 $ 9.76  300
15:27:08 $ 9.77   100
15:27:08 $ 9.77  100
14:58:10 $ 9.78   100
14:58:10 $ 9.78  100
14:58:10 $ 9.78   100
14:58:10 $ 9.78  100
14:38:13 $ 9.7856   100
14:37:15 $ 9.7875  100
14:24:19 $ 9.79   150
14:24:19 $ 9.79  100
14:24:19 $ 9.79   150
13:21:08 $ 9.7999  500
12:49:08 $ 9.7401   391
12:35:50 $ 9.80  100
12:35:50 $ 9.7999   300
11:40:55 $ 9.80  100
11:32:35 $ 9.784   100
11:31:35 $ 9.75  500
11:25:18 $ 9.75   100
11:22:14 $ 9.79  100
11:22:14 $ 9.79   100
11:14:45 $ 9.7924  100
11:08:14 $ 9.80   200
11:08:14 $ 9.7926  200
11:01:50 $ 9.80   100
11:01:48 $ 9.799  100
11:01:41 $ 9.7845   150
10:08:20 $ 9.81  112
09:30:01 $ 9.74   700