GAME

NASDAQ Last Sale (NLS) Intraday Trade History:
Shanda Games Limited (GAME)

$6.03
*  
0.17
2.74%
Get GAME Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading GAME now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    GAME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Shanda Games Limited

Shanda Games Limited
NLS Time (ET) NLS Price NLS Share Volume
16:08:40 $ 6.04  346
16:08:40 $ 6.04   200
16:08:39 $ 6.04  100
16:08:39 $ 6.04   200
16:08:38 $ 6.04  100
16:08:37 $ 6.04   200
16:08:37 $ 6.04  174
16:04:45 $ 6.04   100
16:00:12 $ 6.04  200
15:59:50 $ 6.02   100
15:59:32 $ 6.0399  3,200
15:58:59 $ 6.035   200
15:58:59 $ 6.035  100
15:58:59 $ 6.035   100
15:58:59 $ 6.035  200
15:58:58 $ 6.03   100
15:58:56 $ 6.03  200
15:58:55 $ 6.0305   1,100
15:58:55 $ 6.0305  1,200
15:58:55 $ 6.03   266
15:58:55 $ 6.03  200
15:58:55 $ 6.03   200
15:58:55 $ 6.0305  100
15:58:50 $ 6.0301   6,200
15:58:50 $ 6.04  1,500
15:57:44 $ 6.045   100
15:57:31 $ 6.04  100
15:56:56 $ 6.04   100
15:55:32 $ 6.045  100
15:55:32 $ 6.045   100
15:53:47 $ 6.04  100
15:53:33 $ 6.04   100
15:53:11 $ 6.04  100
15:52:48 $ 6.04   100
15:52:48 $ 6.04  400
15:52:48 $ 6.04   200
15:52:46 $ 6.04  200
15:52:44 $ 6.04   600
15:52:44 $ 6.04  100
15:52:44 $ 6.04   484
15:52:44 $ 6.04  116
15:52:44 $ 6.05   500
15:52:44 $ 6.05  3,274
15:52:44 $ 6.05   100
15:52:44 $ 6.05  200
15:52:44 $ 6.05   700
15:52:44 $ 6.05  100
15:52:44 $ 6.05   100
15:52:44 $ 6.05  226
15:52:43 $ 6.05   200