GAME

NASDAQ Last Sale (NLS) Intraday Trade History:
Shanda Games Limited (GAME)

$6.87
*  
0.02
0.29%
Get GAME Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GAME now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Shanda Games Limited

Shanda Games Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 6.87  3,664
16:03:09 $ 6.87   1,177
16:03:09 $ 6.87  2,000
16:03:09 $ 6.87   2,200
16:03:07 $ 6.87  200
16:03:06 $ 6.865   100
16:03:06 $ 6.865  100
16:03:06 $ 6.865   300
16:03:06 $ 6.865  100
16:03:06 $ 6.865   100
16:03:06 $ 6.865  100
16:03:06 $ 6.86   200
16:03:05 $ 6.865  200
16:03:05 $ 6.865   200
16:03:04 $ 6.865  100
16:03:04 $ 6.865   100
16:03:03 $ 6.865  100
16:03:03 $ 6.865   100
16:03:02 $ 6.865  100
16:03:00 $ 6.86   100
16:02:57 $ 6.86  100
16:02:52 $ 6.86   100
15:59:59 $ 6.865  100
15:59:55 $ 6.865   100
15:59:55 $ 6.865  100
15:59:55 $ 6.865   100
15:59:55 $ 6.865  100
15:59:51 $ 6.865   100
15:59:48 $ 6.865  100
15:59:48 $ 6.865   100
15:59:48 $ 6.865  100
15:59:48 $ 6.865   100
15:59:48 $ 6.865  100
15:59:47 $ 6.86   800
15:59:45 $ 6.861  800
15:59:25 $ 6.865   134
15:59:09 $ 6.86  100
15:59:00 $ 6.8633   146
15:58:05 $ 6.86  100
15:57:51 $ 6.86   100
15:57:48 $ 6.86  100
15:57:17 $ 6.865   100
15:56:38 $ 6.86  100
15:55:17 $ 6.86   600
15:55:17 $ 6.86  600
15:55:17 $ 6.86   600
15:55:17 $ 6.86  700
15:55:17 $ 6.865   100
15:54:45 $ 6.86  100
15:54:36 $ 6.865   133