GAME

NASDAQ Last Sale (NLS) Intraday Trade History:
Shanda Games Limited (GAME)

$6.39
*  
0.05
0.78%
Get GAME Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading GAME now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Shanda Games Limited

Shanda Games Limited

NLS Time (ET) NLS Price NLS Share Volume
18:05:09 $ 6.39  157
18:05:09 $ 6.39   500
18:05:09 $ 6.39  923
18:05:09 $ 6.39   6
18:05:09 $ 6.39  458
18:05:09 $ 6.39   270
18:05:09 $ 6.39  100
18:05:09 $ 6.39   300
18:05:09 $ 6.39  525
18:05:09 $ 6.39   91
18:05:09 $ 6.39  241
18:05:09 $ 6.39   103
18:05:09 $ 6.39  34
18:05:09 $ 6.39   14
18:05:09 $ 6.39  95
18:05:09 $ 6.39   4
18:05:09 $ 6.39  125
18:05:09 $ 6.39   375
18:05:09 $ 6.39  61
18:05:07 $ 6.39   96
18:05:07 $ 6.39  400
18:05:07 $ 6.39   100
18:05:07 $ 6.40  100
18:05:07 $ 6.40   100
18:05:07 $ 6.40  100
18:05:07 $ 6.40   100
18:05:06 $ 6.40  1,175
18:05:06 $ 6.40   366
18:05:06 $ 6.40  100
18:05:06 $ 6.40   200
18:05:06 $ 6.40  100
18:05:06 $ 6.40   190
18:05:05 $ 6.40  100
18:05:05 $ 6.40   100
18:05:05 $ 6.40  113
18:05:04 $ 6.40   400
18:05:04 $ 6.40  100
18:05:04 $ 6.40   262
18:05:04 $ 6.40  438
18:05:04 $ 6.40   138
18:05:04 $ 6.40  200
18:05:04 $ 6.40   100
18:05:04 $ 6.40  252
18:05:04 $ 6.40   100
18:05:04 $ 6.40  100
18:05:04 $ 6.40   338
18:05:04 $ 6.40  136
18:05:04 $ 6.40   179
18:05:04 $ 6.40  100
18:05:04 $ 6.40   164