GAME

Historical Stock Prices

$5.69
*  
0.15
2.57%
Get GAME Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GAME now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 5.86 5.86 5.65 5.69 285,960
01/22/2015 5.87 5.9 5.76 5.84 641,305
01/21/2015 5.82 5.9 5.75 5.89 879,925
01/20/2015 5.51 5.805 5.51 5.79 387,601
01/16/2015 5.5 5.58 5.41 5.51 640,526
01/15/2015 5.59 5.62 5.47 5.51 847,460
01/14/2015 5.5 5.62 5.49 5.61 561,841
01/13/2015 5.49 5.54 5.46 5.49 867,769
01/12/2015 5.45 5.47 5.3 5.47 899,217
01/09/2015 5.36 5.41 5.3 5.35 304,280
01/08/2015 5.36 5.4499 5.26 5.39 465,545
01/07/2015 5.3 5.415 5.28 5.33 571,702
01/06/2015 5.39 5.39 5.16 5.3 498,789
01/05/2015 5.62 5.8 5.37 5.41 520,729
01/02/2015 5.72 5.89 5.6 5.605 220,478
12/31/2014 5.84 5.89 5.68 5.68 759,813
12/30/2014 5.97 5.97 5.7 5.81 521,495
12/29/2014 5.9 5.97 5.9 5.91 329,764
12/26/2014 5.7 5.9 5.7 5.86 297,217
12/24/2014 5.71 5.72 5.67 5.69 224,210
12/23/2014 5.75 5.87 5.7 5.73 537,435
12/22/2014 5.89 5.8901 5.67 5.71 451,200
12/19/2014 6.01 6.03 5.86 5.92 580,244
12/18/2014 6.19 6.24 6.02 6.03 368,410
12/17/2014 6.11 6.2 6.06 6.2 428,877
12/16/2014 6.22 6.38 6.12 6.125 490,619
12/15/2014 6.33 6.39 6.18 6.25 302,988
12/12/2014 6.36 6.41 6.3 6.31 368,556
12/11/2014 6.31 6.4 6.31 6.39 211,674
12/10/2014 6.36 6.45 6.32 6.34 304,229
12/09/2014 6.37 6.425 6.33 6.42 499,885
12/08/2014 6.46 6.59 6.34 6.395 889,006
12/05/2014 6.49 6.5 6.44 6.47 137,943
12/04/2014 6.53 6.55 6.44 6.49 384,231
12/03/2014 6.55 6.58 6.53 6.54 285,333
12/02/2014 6.55 6.58 6.54 6.58 931,391
12/01/2014 6.52 6.59 6.52 6.57 661,640
11/28/2014 6.57 6.57 6.52 6.55 723,625
11/26/2014 6.59 6.59 6.53 6.56 1,072,921
11/25/2014 6.54 6.57 6.54 6.57 459,014
11/24/2014 6.57 6.57 6.54 6.56 636,743
11/21/2014 6.51 6.585 6.51 6.56 110,757
11/20/2014 6.54 6.59 6.54 6.55 369,848
11/19/2014 6.55 6.56 6.53 6.54 300,453
11/18/2014 6.54 6.58 6.54 6.56 482,949
11/17/2014 6.52 6.7 6.52 6.57 468,103
11/14/2014 6.52 6.59 6.5001 6.55 226,993
11/13/2014 6.51 6.52 6.48 6.52 303,399
11/12/2014 6.46 6.51 6.45 6.5 661,387
11/11/2014 6.47 6.53 6.47 6.5 928,554
11/10/2014 6.45 6.5 6.45 6.47 415,277
11/07/2014 6.41 6.45 6.39 6.45 890,393
11/06/2014 6.4 6.45 6.39 6.43 678,013
11/05/2014 6.33 6.45 6.33 6.43 615,269
11/04/2014 6.44 6.46 6.43 6.44 510,715
11/03/2014 6.47 6.47 6.439 6.46 690,895
10/31/2014 6.48 6.49 6.415 6.465 1,278,784
10/30/2014 6.45 6.49 6.45 6.48 657,569
10/29/2014 6.46 6.5 6.45 6.48 657,496
10/28/2014 6.5 6.51 6.45 6.48 459,255
10/27/2014 6.48 6.52 6.48 6.5 209,127
10/24/2014 6.48 6.51 6.48 6.51 277,785
10/23/2014 6.5 6.52 6.48 6.5 201,326
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?