NASDAQ Last Sale (NLS) Intraday Trade History:
General American Investors, Inc. (GAM)

GAM 
$34.41
*  
0.02
0.06%
Get GAM Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading GAM now
Exchange: NYSE

Community Rating:
View:    GAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAM

General American Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:12 $ 34.43  300
16:00:12 $ 34.43   100
16:00:12 $ 34.43  100
15:59:55 $ 34.41   100
15:49:47 $ 34.4232  100
15:48:25 $ 34.4316   100
15:48:05 $ 34.435  100
15:48:05 $ 34.44   100
15:39:43 $ 34.43  100
15:38:38 $ 34.43   100
15:36:26 $ 34.4399  100
15:35:56 $ 34.44   300
15:35:55 $ 34.439  400
15:35:55 $ 34.44   100
15:35:55 $ 34.439  100
15:35:55 $ 34.438   100
15:35:55 $ 34.439  100
15:35:55 $ 34.44   100
15:35:55 $ 34.439  100
15:33:07 $ 34.42   100
15:23:13 $ 34.4399  160
15:20:53 $ 34.42   100
15:14:49 $ 34.42  100
15:14:48 $ 34.42   111
15:14:47 $ 34.421  100
15:14:47 $ 34.42   100
15:14:34 $ 34.43  100
15:14:34 $ 34.43   100
15:14:03 $ 34.44  100
15:14:03 $ 34.44   100
15:13:57 $ 34.44  100
15:13:49 $ 34.44   500
15:13:39 $ 34.43  100
15:06:34 $ 34.43   100
15:04:19 $ 34.43  100
15:04:03 $ 34.43   100
15:03:32 $ 34.44  300
14:50:30 $ 34.42   100
13:24:41 $ 34.42  300
13:21:12 $ 34.42   100
12:53:30 $ 34.3901  100
12:51:24 $ 34.39   200
12:50:42 $ 34.3901  100
12:50:39 $ 34.40   900
12:50:27 $ 34.40  100
12:50:24 $ 34.401   100
12:50:06 $ 34.39  200
12:50:02 $ 34.40   100
12:50:02 $ 34.40  100
12:49:59 $ 34.401   100