NASDAQ Last Sale (NLS) Intraday Trade History:
General American Investors, Inc. (GAM)

GAM 
$35.07
*  
0.26
 negative 
0.75%
Get GAM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAM

General American Investors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.96  90
15:59:42 $ 35.0748   1,000
15:59:24 $ 35.0784  1,000
15:38:31 $ 35.05   100
15:12:59 $ 35.039  200
15:12:59 $ 35.039   100
15:05:51 $ 35.0115  100
14:59:14 $ 35.01   230
14:55:43 $ 35.039  300
14:55:43 $ 35.039   200
14:52:56 $ 35.039  300
14:52:56 $ 35.039   300
14:51:53 $ 35.0399  100
14:51:53 $ 35.0399   100
14:51:53 $ 35.0399  100
14:51:53 $ 35.0399   100
14:51:53 $ 35.04  100
14:51:53 $ 35.0399   201
14:51:53 $ 35.0399  501
14:49:41 $ 35.01   203
14:39:05 $ 35.001  702
14:18:07 $ 34.96   188
14:16:07 $ 34.9271  100
14:16:07 $ 34.92   100
14:16:07 $ 34.97  100
14:16:07 $ 34.972   100
14:09:45 $ 34.97  2,075
14:09:45 $ 34.98   500
14:02:51 $ 34.995  555
12:41:06 $ 35.032   175
12:21:58 $ 35.01  500
11:25:38 $ 34.93   100
11:25:38 $ 34.93  100
11:24:55 $ 34.93   100
11:24:55 $ 34.93  100
11:24:55 $ 34.93   100
11:24:55 $ 34.93  100
11:24:54 $ 34.935   100
11:24:54 $ 34.935  100
11:24:54 $ 34.935   100
11:24:54 $ 34.93  100
11:24:54 $ 34.9499   100
11:24:54 $ 34.9499  100
11:24:54 $ 34.9499   100
11:24:54 $ 34.93  100
11:24:54 $ 34.93   100
11:24:54 $ 34.942  200
11:24:32 $ 34.95   100
10:16:25 $ 34.97  100
10:05:11 $ 34.931   400