Home > Quotes > GAM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
General American Investors, Inc. (GAM)

GAM 
$32.09
*  
0.315
  negative  
0.97%
Get GAM Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAM
General American Investors, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 32.43  34
15:47:14  $ 32.1501   507
15:34:40  $ 32.28  100
15:34:40  $ 32.28   500
15:34:40  $ 32.28  135
15:34:40  $ 32.278   100
15:32:03  $ 32.2899  127
15:25:41  $ 32.2889   123
14:06:11  $ 32.431  100
14:06:11  $ 32.431   100
14:06:11  $ 32.431  100
14:06:11  $ 32.431   100
14:06:10  $ 32.431  300
14:06:10  $ 32.431   300
13:35:42  $ 32.4218  130
12:30:30  $ 32.4241   100
12:30:30  $ 32.424  100
11:55:40  $ 32.4895   179
11:55:40  $ 32.49  179
11:43:09  $ 32.44   100
11:39:23  $ 32.44  100
11:35:22  $ 32.44   100
11:08:48  $ 32.45  300
09:49:18  $ 32.3999   205
09:41:15  $ 32.39  100
09:39:45  $ 32.39   185
09:39:00  $ 32.39  500