NASDAQ Last Sale (NLS) Intraday Trade History:
General American Investors, Inc. (GAM)

GAM 
$35.41
*  
0.03
0.08%
Get GAM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAM

General American Investors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 35.41  100
16:08:02 $ 35.41   100
15:31:20 $ 35.4105  500
15:26:30 $ 35.42   100
15:26:30 $ 35.42  100
14:44:33 $ 35.366   175
14:44:32 $ 35.381  175
14:19:54 $ 35.36   290
14:09:00 $ 35.38  100
14:08:58 $ 35.3799   175
13:51:14 $ 35.3716  150
13:28:34 $ 35.36   265
13:28:34 $ 35.3601  200
12:48:38 $ 35.3519   200
12:37:19 $ 35.3726  123
12:03:46 $ 35.37   100
12:03:46 $ 35.37  100
12:03:46 $ 35.375   100
12:03:46 $ 35.37  100
11:59:56 $ 35.3799   450
11:57:57 $ 35.361  330
11:49:48 $ 35.38   100
11:47:49 $ 35.33  100
11:25:30 $ 35.3086   100
11:19:08 $ 35.29  100
11:16:59 $ 35.28   100
11:11:01 $ 35.21  500
11:10:13 $ 35.28   100
11:10:02 $ 35.251  300
11:10:02 $ 35.251   200
11:08:26 $ 35.2501  200
11:06:57 $ 35.2801   500
11:06:37 $ 35.29  100
11:06:35 $ 35.29   100
11:06:29 $ 35.33  100
11:05:24 $ 35.29   200
11:05:13 $ 35.29  100
11:05:09 $ 35.29   100
11:05:09 $ 35.29  170
11:05:05 $ 35.35   100
11:05:05 $ 35.35  100
11:05:04 $ 35.35   100
11:05:04 $ 35.35  100
11:05:03 $ 35.35   100
11:03:46 $ 35.28  160
11:03:46 $ 35.281   140
11:03:46 $ 35.281  100
11:03:46 $ 35.28   100
11:03:43 $ 35.28  100
11:02:59 $ 35.28   100