NASDAQ Last Sale (NLS) Intraday Trade History:
General American Investors, Inc. (GAM)

GAM 
$35.31
*  
0.3703
1.04%
Get GAM Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading GAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAM

General American Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:52:10 $ 35.38  370
14:26:22 $ 35.398   100
14:20:46 $ 35.3801  300
14:12:06 $ 35.38   145
13:59:19 $ 35.38  700
13:59:18 $ 35.38   200
13:59:18 $ 35.384  100
13:55:12 $ 35.38   1,355
13:00:59 $ 35.47  300
12:56:29 $ 35.45   100
12:41:49 $ 35.494  141
12:39:22 $ 35.515   100
12:39:21 $ 35.506  100
12:39:19 $ 35.50   100
12:32:52 $ 35.49  100
12:32:50 $ 35.491   100
12:27:20 $ 35.51  130
12:15:13 $ 35.49   100
12:15:10 $ 35.49  100
12:15:09 $ 35.491   100
12:15:07 $ 35.491  100
12:15:04 $ 35.49   100
12:10:15 $ 35.47  100
12:10:15 $ 35.47   100
11:56:04 $ 35.4206  112
11:53:52 $ 35.4394   363
11:53:52 $ 35.4394  187
11:51:57 $ 35.39   100
11:32:49 $ 35.3201  288
11:32:49 $ 35.32   288
11:27:52 $ 35.43  300
11:27:41 $ 35.4774   1,000
11:27:41 $ 35.43  500
11:06:26 $ 35.49   100
10:59:02 $ 35.50  100
10:59:02 $ 35.50   100
10:59:02 $ 35.5359  500
10:59:02 $ 35.50   100
10:59:02 $ 35.50  100
10:31:51 $ 35.50   100
10:22:29 $ 35.50  100
10:22:29 $ 35.499   100
10:22:07 $ 35.48  100
10:21:23 $ 35.49   100
10:21:23 $ 35.49  100
10:21:21 $ 35.489   100
10:21:21 $ 35.489  100
10:20:18 $ 35.49   100
10:20:18 $ 35.49  100
10:20:15 $ 35.489   100