Historical Stock Prices

GAM 
$35.61
*  
0.13
0.37%
Get GAM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 35.49 35.6516 35.49 35.61 38,243
04/23/2015 35.37 35.64 35.37 35.48 77,427
04/22/2015 35.42 35.61 35.3001 35.47 24,537
04/21/2015 35.51 35.57 35.33 35.44 37,390
04/20/2015 35.22 35.4699 35.22 35.37 29,819
04/17/2015 35.42 35.42 35.06 35.18 28,847
04/16/2015 35.43 35.77 35.42 35.66 56,758
04/15/2015 35.37 35.56 35.34 35.45 164,956
04/14/2015 35.2 35.41 35.12 35.15 112,053
04/13/2015 35.26 35.55 35.24 35.3 47,102
04/10/2015 35.043 35.37 35.04 35.25 39,925
04/09/2015 34.84 35.2 34.84 35.14 33,852
04/08/2015 34.96 35.1 34.94 34.94 53,542
04/07/2015 35.03 35.28 34.88 34.958 39,492
04/06/2015 34.72 35.0701 34.72 34.96 74,714
04/02/2015 34.74 34.87 34.74 34.78 64,187
04/01/2015 34.81 34.976 34.6797 34.72 53,144
03/31/2015 35.03 35.15 34.77 34.98 67,682
03/30/2015 35.06 35.198 34.8801 35.1493 29,401
03/27/2015 34.64 35 34.4601 35 85,905
03/26/2015 34.83 34.924 34.59 34.76 52,456
03/25/2015 35.43 35.43 34.9 35.03 58,457
03/24/2015 35.52 35.56 35.26 35.3 39,223
03/23/2015 35.42 35.79 35.4 35.59 86,147
03/20/2015 35.36 35.5802 35.254 35.35 87,276
03/19/2015 35.1 35.36 35 35.33 108,853
03/18/2015 34.911 35.5563 34.77 35.24 46,283
03/17/2015 34.83 35.06 34.7901 35 51,402
03/16/2015 34.79 35.23 34.79 35.06 157,145
03/13/2015 34.9 34.96 34.7203 34.94 36,549
03/12/2015 34.79 35.104 34.79 35.04 36,177
03/11/2015 34.87 34.95 34.65 34.74 38,014
03/10/2015 35.05 35.1199 34.9 34.94 33,559
03/09/2015 35.22 35.49 35.22 35.4 43,786
03/06/2015 35.5 35.615 35.22 35.22 45,920
03/05/2015 35.48 35.7096 35.48 35.6 32,607
03/04/2015 35.36 35.64 35.26 35.57 36,747
03/03/2015 35.7 35.83 35.47 35.54 54,590
03/02/2015 35.6012 35.83 35.6012 35.81 25,370
02/27/2015 35.64 35.71 35.57 35.67 36,588
02/26/2015 35.61 35.77 35.56 35.62 38,217
02/25/2015 35.51 35.78 35.5 35.64 60,204
02/24/2015 35.57 35.78 35.46 35.61 83,390
02/23/2015 35.67 35.74 35.36 35.61 44,642
02/20/2015 35.47 35.65 35.39 35.62 35,841
02/19/2015 35.226 35.6 35.226 35.47 34,679
02/18/2015 35.16 35.54 35.16 35.41 65,851
02/17/2015 35.24 35.49 35.24 35.4 23,576
02/13/2015 35.05 35.45 35.05 35.39 38,496
02/12/2015 35.03 35.1924 34.91 35.19 25,475
02/11/2015 34.92 35.0399 34.87 34.94 32,548
02/10/2015 34.93 35.02 34.78 35 44,940
02/09/2015 34.51 34.94 34.51 34.72 38,355
02/06/2015 34.71 34.99 34.64 34.75 54,924
02/05/2015 34.46 34.67 34.45 34.65 33,660
02/04/2015 34.29 34.62 34.29 34.38 29,653
02/03/2015 34.05 34.3599 33.97 34.34 30,486
02/02/2015 33.4 33.79 33.35 33.75 58,004
01/30/2015 33.57 33.84 33.39 33.39 40,086
01/29/2015 33.95 34.01 33.46 33.94 55,283
01/28/2015 34.61 34.61 33.85 33.85 43,015
01/27/2015 34.35 34.5101 34.22 34.41 89,751
01/26/2015 34.57 34.7 34.38 34.58 35,546
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?