GALTW

Galectin Therapeutics Inc. Historical Stock Prices

$2.16
*  
0.26
13.68%
Get GALTW Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading GALTW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  2.16  2.16  2.16 754
10/20/2014 2.16 2.16 2.16 2.16 754
10/17/2014 2.0602 2.0602 1.9 1.9 1,132
10/16/2014 1.9 1.9 1.9 1.9 900
10/15/2014 1.8 2.05 1.78 1.86 3,975
10/14/2014 1.84 1.9276 1.8 1.8 11,716
10/13/2014 1.93 1.93 1.85 1.85 1,395
10/10/2014 1.81 1.9488 1.81 1.9488 300
10/09/2014 2.0762 2.0762 1.4757 1.9 5,420
10/08/2014 2.1 2.1 2.0518 2.09 5,625
10/07/2014 2.1643 2.1643 2.1643 2.1643 110
10/06/2014 2.101 2.18 2 2.18 18,250
10/03/2014 2.17 2.1999 2.17 2.1999 1,350
10/02/2014 2.4 2.4 2.1 2.1 11,205
10/01/2014 2.27 2.27 2.07 2.2 5,167
09/30/2014 2.27 2.3 2.27 2.27 500
09/29/2014 2.75 2.75 2.424 2.424 374
09/26/2014 2.35 2.35 2.35 2.35 00
09/25/2014 2.74 2.75 2.35 2.35 3,189
09/24/2014 2.43 2.43 2.27 2.3 2,340
09/23/2014 2.48 2.48 2.0918 2.15 5,599
09/22/2014 2.7 2.7 2.47 2.47 1,210
09/19/2014 2.4 2.45 2.14 2.17 11,015
09/18/2014 2.59 2.66 2.28 2.66 7,466
09/17/2014 2.75 2.75 2.75 2.75 240
09/16/2014 2.86 2.86 2.86 2.86 00
09/15/2014 2.93 2.93 2.65 2.86 2,400
09/12/2014 2.84 3.08 2.82 2.99 6,472
09/11/2014 2.54 2.54 2.54 2.54 400
09/10/2014 2.5199 2.56 2.5199 2.54 850
09/09/2014 2.58 2.58 2.58 2.58 1,050
09/08/2014 2.82 2.8399 2.8 2.8 1,000
09/05/2014 2.5 2.6699 2.5 2.6699 300
09/04/2014 2.8 2.8 2.55 2.55 1,800
09/03/2014 2.8619 2.8619 2.85 2.85 200
09/02/2014 3.088 3.088 2.67 2.7401 2,080
08/29/2014 3.37 3.37 2.89 2.89 3,271
08/28/2014 3 3.13 2.5 2.97 10,864
08/27/2014 2.114 3.25 2.114 2.96 44,577
08/26/2014 2.1 2.27 2.01 2.09 11,168
08/25/2014 2.22 2.22 2.1201 2.22 540
08/22/2014 2.2 2.33 2.15 2.33 14,493
08/21/2014 2.2 2.3 1.9 2.07 7,650
08/20/2014 1.95 2.5 1.93 2.1 21,793
08/19/2014 2.28 2.28 1.89 2.19 6,239
08/18/2014 1.92 2.29 1.92 2.14 11,578
08/15/2014 2.08 2.139 1.9 2.12 7,620
08/14/2014 1.91 2.1 1.9 2.0699 7,425
08/13/2014 1.94 2.0799 1.79 1.91 18,950
08/12/2014 2.0801 2.0801 1.8 1.94 15,689
08/11/2014 2.15 2.23 1.91 2.08 5,637
08/08/2014 2.19 2.25 2.1 2.1725 4,910
08/07/2014 2.4 2.47 2.32 2.3599 10,181
08/06/2014 2.17 2.4 2.17 2.4 3,100
08/05/2014 2.27 2.41 2.1 2.3899 11,072
08/04/2014 2.5 2.5 2.1601 2.2646 10,803
08/01/2014 2.59 2.64 2.321 2.39 23,205
07/31/2014 3.25 3.25 2.6 2.74 24,817
07/30/2014 3.21 3.36 2.6389 3.02 80,358
07/29/2014 3.98 3.98 2.14 2.55 96,993
07/28/2014 10.65 10.65 8.99 9.59 8,602
07/25/2014 8.99 11.05 8.99 10.02 7,761
07/24/2014 8.57 8.85 8.57 8.85 358
07/23/2014 8.68 8.68 8.68 8.68 00
07/22/2014 8.67 8.68 8.45 8.68 5,900
07/21/2014 8.3 8.65 8.29 8.65 7,575
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?