GALTW

Galectin Therapeutics Inc. Historical Stock Prices

$2.8
*  
0.71
33.97%
Get GALTW Alerts
*Delayed - data as of Aug. 27, 2014 13:43 ET  -  Find a broker to begin trading GALTW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
13:43  2.25  2.926  2.114  2.80 20,027
08/26/2014 2.1 2.27 2.01 2.09 11,168
08/25/2014 2.22 2.22 2.1201 2.22 540
08/22/2014 2.2 2.33 2.15 2.33 14,493
08/21/2014 2.2 2.3 1.9 2.07 7,650
08/20/2014 1.95 2.5 1.93 2.1 21,793
08/19/2014 2.28 2.28 1.89 2.19 6,239
08/18/2014 1.92 2.29 1.92 2.14 11,578
08/15/2014 2.08 2.139 1.9 2.12 7,620
08/14/2014 1.91 2.1 1.9 2.0699 7,425
08/13/2014 1.94 2.0799 1.79 1.91 18,950
08/12/2014 2.0801 2.0801 1.8 1.94 15,689
08/11/2014 2.15 2.23 1.91 2.08 5,637
08/08/2014 2.19 2.25 2.1 2.1725 4,910
08/07/2014 2.4 2.47 2.32 2.3599 10,181
08/06/2014 2.17 2.4 2.17 2.4 3,100
08/05/2014 2.27 2.41 2.1 2.3899 11,072
08/04/2014 2.5 2.5 2.1601 2.2646 10,803
08/01/2014 2.59 2.64 2.321 2.39 23,205
07/31/2014 3.25 3.25 2.6 2.74 24,817
07/30/2014 3.21 3.36 2.6389 3.02 80,358
07/29/2014 3.98 3.98 2.14 2.55 96,993
07/28/2014 10.65 10.65 8.99 9.59 8,602
07/25/2014 8.99 11.05 8.99 10.02 7,761
07/24/2014 8.57 8.85 8.57 8.85 358
07/23/2014 8.68 8.68 8.68 8.68 00
07/22/2014 8.67 8.68 8.45 8.68 5,900
07/21/2014 8.3 8.65 8.29 8.65 7,575
07/18/2014 7.65 8.5966 7.5 8.5966 1,765
07/17/2014 8 8 7.78 7.94 3,200
07/16/2014 8.1 8.1 7.92 8.05 600
07/15/2014 8.36 8.36 8.12 8.22 1,200
07/14/2014 7.98 8.65 7.98 8.5001 6,396
07/11/2014 8 8.1 7.69 7.94 400
07/10/2014 7.36 7.96 7.36 7.57 1,594
07/09/2014 7.45 7.7 7.31 7.56 6,421
07/08/2014 7.63 7.63 7.22 7.38 2,900
07/07/2014 7.77 8.01 7.77 8.01 1,002
07/03/2014 8.76 8.86 8.74 8.86 2,500
07/02/2014 9.04 9.04 8.8 8.8 1,100
07/01/2014 9.2 9.22 8.84 8.97 1,728
06/30/2014 9.04 9.22 8.83 9.1 1,000
06/27/2014 8.78 9.53 8.78 9.53 1,000
06/26/2014 9.849 9.849 9.16 9.56 1,790
06/25/2014 9.1 10 9.1 9.71 6,455
06/24/2014 9.71 9.8 9.45 9.45 583
06/23/2014 10.37 10.54 9.74 9.75 3,505
06/20/2014 9.32 9.55 9.31 9.5 5,298
06/19/2014 9.6 9.6 9.19 9.6 2,842
06/18/2014 9.7 9.89 9.6 9.85 7,391
06/17/2014 9.1 9.68 9.1 9.68 4,733
06/16/2014 9.52 9.52 8.69 9.02 24,700
06/13/2014 9.29 9.29 8.79 8.98 6,617
06/12/2014 9.15 9.3 8.95 9.09 6,332
06/11/2014 9.27 9.52 8.68 9.2 5,580
06/10/2014 8.76 9.18 8.75 9.18 11,586
06/09/2014 9.2 9.25 9.17 9.17 1,025
06/06/2014 8.99 9.15 8.99 9.15 1,119
06/05/2014 9 9.1 8.91 8.91 5,862
06/04/2014 8.68 8.93 8.68 8.9 1,230
06/03/2014 7.76 8.72 7.76 8.72 6,300
06/02/2014 8.15 8.48 8.1464 8.28 1,300
05/30/2014 8.42 8.6 8.2 8.57 13,204
05/29/2014 8.2 8.927 8.2 8.65 8,400
05/28/2014 7.96 8 7.96 7.97 1,803
05/27/2014 7.87 7.97 7.55 7.97 16,123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?