GALTW

Historical Stock Prices

$0.85
*  
unch
unch
Get GALTW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GALTW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.85 0.85 0.85 0.85 00
07/30/2015 0.85 0.85 0.85 0.85 00
07/29/2015 0.85 0.85 0.85 0.85 00
07/28/2015 0.85 0.85 0.85 0.85 00
07/27/2015 0.86 0.86 0.85 0.85 1,000
07/24/2015 0.95 0.95 0.95 0.95 00
07/23/2015 0.95 0.95 0.95 0.95 00
07/22/2015 0.95 0.95 0.95 0.95 00
07/21/2015 0.95 0.95 0.95 0.95 00
07/20/2015 0.95 0.95 0.95 0.95 200
07/17/2015 0.83 0.83 0.83 0.83 650
07/16/2015 0.78 0.78 0.78 0.78 00
07/15/2015 0.78 0.78 0.78 0.78 700
07/14/2015 0.79 0.79 0.76 0.76 300
07/13/2015 0.8 0.8 0.8 0.8 138
07/10/2015 0.63 0.7001 0.63 0.7 339
07/09/2015 0.66 0.67 0.66 0.67 2,070
07/08/2015 0.75 0.75 0.6374 0.7499 3,501
07/07/2015 0.76 0.76 0.76 0.76 00
07/06/2015 0.76 0.76 0.76 0.76 00
07/02/2015 0.76 0.76 0.76 0.76 00
07/01/2015 0.76 0.76 0.76 0.76 00
06/30/2015 1.38 1.5 0.76 0.76 1,300
06/29/2015 0.75 0.75 0.6932 0.6932 2,300
06/26/2015 0.84 0.84 0.8 0.8 841
06/25/2015 0.84 0.84 0.84 0.84 500
06/24/2015 0.89 0.89 0.89 0.89 500
06/23/2015 0.925 0.9792 0.9 0.9 3,083
06/22/2015 1 1 1 1 535
06/19/2015 1 1 1 1 200
06/18/2015 1 1 1 1 00
06/17/2015 1 1 1 1 00
06/16/2015 1 1 0.98 1 599
06/15/2015 1.1112 1.1112 1.1112 1.1112 00
06/12/2015 1.15 1.15 1.1112 1.1112 1,900
06/11/2015 1.358 1.358 1.358 1.358 00
06/10/2015 1.05 1.66 1.05 1.358 9,503
06/09/2015 1 1 1 1 00
06/08/2015 1 1 1 1 1,000
06/05/2015 0.952 0.952 0.952 0.952 00
06/04/2015 0.952 0.952 0.952 0.952 00
06/03/2015 0.952 0.952 0.952 0.952 400
06/02/2015 0.95 0.95 0.95 0.95 400
06/01/2015 0.9 0.9 0.9 0.9 00
05/29/2015 0.9 0.9 0.9 0.9 00
05/28/2015 0.9 0.9 0.9 0.9 00
05/27/2015 0.9679 0.9679 0.9 0.9 1,300
05/26/2015 0.9001 0.9899 0.9 0.9899 3,140
05/22/2015 0.9 0.9 0.9 0.9 397
05/21/2015 0.9 0.9 0.9 0.9 00
05/20/2015 0.9 0.9 0.9 0.9 00
05/19/2015 0.9 0.9 0.9 0.9 00
05/18/2015 0.9 0.9 0.9 0.9 00
05/15/2015 0.9 0.9 0.9 0.9 00
05/14/2015 0.9 0.9 0.9 0.9 00
05/13/2015 0.99 0.99 0.86 0.9 3,311
05/12/2015 1 1 1 1 00
05/11/2015 1 1.03 1 1 4,660
05/08/2015 1.06 1.06 1.06 1.06 600
05/07/2015 1.05 1.05 1.05 1.05 10,000
05/06/2015 1.13 1.16 1.05 1.05 4,610
05/05/2015 1.07 1.07 0.82 0.94 4,505
05/04/2015 1.07 1.07 1.07 1.07 392
05/01/2015 1.0099 1.0099 1 1 5,000
04/30/2015 1 1.02 0.95 1.02 12,215
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?