GALTU

Galectin Therapeutics Inc. Historical Stock Prices

$13.64
*  
unch
unch
Get GALTU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GALTU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-AUG-2013 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  13.64 0
08/21/2014 13.64 13.64 13.64 13.64 00
08/20/2014 13.64 13.64 13.64 13.64 00
08/19/2014 13.64 13.64 13.64 13.64 00
08/18/2014 13.64 13.64 13.64 13.64 00
08/15/2014 13.64 13.64 13.64 13.64 00
08/14/2014 13.64 13.64 13.64 13.64 00
08/13/2014 13.64 13.64 13.64 13.64 00
08/12/2014 13.64 13.64 13.64 13.64 00
08/11/2014 13.64 13.64 13.64 13.64 00
08/08/2014 13.64 13.64 13.64 13.64 00
08/07/2014 12.81 13.64 12.81 13.64 689
08/06/2014 15.25 15.25 15.25 15.25 00
08/05/2014 15.25 15.25 15.25 15.25 00
08/04/2014 15.25 15.25 15.25 15.25 00
08/01/2014 15.25 15.25 15.25 15.25 00
07/31/2014 15.54 15.54 15.1 15.25 480
07/30/2014 16.3 18.65 16.06 16.48 7,879
07/29/2014 20 21.8136 11.35 15 4,840
07/28/2014 38.4283 38.4283 38.4283 38.4283 00
07/25/2014 42 42 38.4283 38.4283 698
07/24/2014 34.38 34.38 34.38 34.38 00
07/23/2014 34.38 34.38 34.38 34.38 00
07/22/2014 34.38 34.38 34.38 34.38 00
07/21/2014 34.38 34.38 34.38 34.38 00
07/18/2014 34.38 34.38 34.38 34.38 00
07/17/2014 34.38 34.38 34.38 34.38 00
07/16/2014 34.38 34.38 34.38 34.38 00
07/15/2014 34.38 34.38 34.38 34.38 00
07/14/2014 34.38 34.38 34.38 34.38 00
07/11/2014 34.38 34.38 34.38 34.38 100
07/10/2014 40 40 40 40 00
07/09/2014 40 40 40 40 00
07/08/2014 40 40 40 40 00
07/07/2014 40 40 40 40 00
07/03/2014 40 40 40 40 00
07/02/2014 40 40 40 40 00
07/01/2014 40 40 40 40 00
06/30/2014 40 40 40 40 00
06/27/2014 40 40 40 40 00
06/26/2014 40 40 40 40 00
06/25/2014 40 40 40 40 175
06/24/2014 39.32 39.32 39.32 39.32 00
06/23/2014 40 40 39.32 39.32 571
06/20/2014 37.85 37.85 37.85 37.85 00
06/19/2014 37.85 37.85 37.85 37.85 500
06/18/2014 39 39 38.8 38.8 1,598
06/17/2014 37.55 37.55 37.55 37.55 00
06/16/2014 37.55 37.55 37.55 37.55 00
06/13/2014 37.55 37.55 37.55 37.55 00
06/12/2014 37.55 37.55 37.55 37.55 00
06/11/2014 37 38 37 37.55 480
06/10/2014 36 36 36 36 00
06/09/2014 36 36 36 36 00
06/06/2014 36 36 36 36 00
06/05/2014 36 36 36 36 503
06/04/2014 35 35 35 35 190
06/03/2014 34 34 34 34 00
06/02/2014 34 34 34 34 00
05/30/2014 34 34 34 34 00
05/29/2014 34 34 34 34 175
05/28/2014 30.9 30.9 30.9 30.9 00
05/27/2014 30.9 30.9 30.9 30.9 00
05/23/2014 30.9 30.9 30.9 30.9 450
05/22/2014 32.01 32.01 32.01 32.01 00
05/21/2014 32.01 32.01 32.01 32.01 00
05/20/2014 32.01 32.01 32.01 32.01 00
05/19/2014 32.01 32.01 32.01 32.01 00
05/16/2014 32.01 32.01 32.01 32.01 00
05/15/2014 32.01 32.01 32.01 32.01 00
05/14/2014 32.01 32.01 32.01 32.01 00
05/13/2014 32.01 32.01 32.01 32.01 00
05/12/2014 32.01 32.01 32.01 32.01 00
05/09/2014 32.01 32.01 32.01 32.01 00
05/08/2014 32.01 32.01 32.01 32.01 00
05/07/2014 32.01 32.01 32.01 32.01 00
05/06/2014 32.01 32.01 32.01 32.01 00
05/05/2014 32.01 32.01 32.01 32.01 00
05/02/2014 32.01 32.01 32.01 32.01 00
05/01/2014 32.01 32.01 32.01 32.01 00
04/30/2014 32.01 32.01 32.01 32.01 00
04/29/2014 32.01 32.01 32.01 32.01 00
04/28/2014 32.01 32.01 32.01 32.01 00
04/25/2014 32.01 32.01 32.01 32.01 00
04/24/2014 32.01 32.01 32.01 32.01 00
04/23/2014 32.01 32.01 32.01 32.01 00
04/22/2014 32.01 32.01 32.01 32.01 00
04/21/2014 32.17 32.17 32.01 32.01 300
04/17/2014 31.96 31.96 31.96 31.96 00
04/16/2014 31.96 31.96 31.96 31.96 00
04/15/2014 27.85 36.5 27.85 31.96 1,700
04/14/2014 34.24 34.24 34.24 34.24 00
04/11/2014 34.24 34.24 34.24 34.24 00
04/10/2014 34 34.24 34 34.24 376
04/09/2014 33 34 33 34 313
04/08/2014 31.1031 31.1031 31.1031 31.1031 00
04/07/2014 34 34 31.1031 31.1031 816
04/04/2014 35.25 35.25 35.25 35.25 133
04/03/2014 35.64 36.59 35.64 36.59 350
04/02/2014 37.44 38.5 37.44 38.5 455
04/01/2014 37.11 37.38 35.56 36.88 3,012
03/31/2014 43.47 43.4701 43.4001 43.4001 504
03/28/2014 42.8741 42.8741 40.79 41.6 690
03/27/2014 40.25 40.25 40.25 40.25 00
03/26/2014 40.93 40.931 40.25 40.25 1,137
03/25/2014 44.46 50.05 44.3 44.3 4,328
03/24/2014 34.83 37.7961 34.37 37.7961 459
03/21/2014 39.22 41.34 39 40.44 2,390
03/20/2014 41.3701 41.3701 41.3701 41.3701 250
03/19/2014 35.05 42.01 35.05 42.01 289
03/18/2014 44.5 44.5 44.5 44.5 00
03/17/2014 44.35 44.5 44.35 44.5 1,000
03/14/2014 42.69 42.69 42.69 42.69 00
03/13/2014 41.83 42.69 41.77 42.69 740
03/12/2014 45 45 45 45 00
03/11/2014 42.56 45 42.56 45 627
03/10/2014 40 40 37.9 37.91 500
03/07/2014 42.5599 42.5599 42.5599 42.5599 00
03/06/2014 45.94 45.94 42.5 42.5599 920
03/05/2014 46 46 46 46 00
03/04/2014 46 46 46 46 00
03/03/2014 46 46 46 46 100
02/28/2014 48.12 48.12 48.12 48.12 238
02/27/2014 37.6 37.6 37.6 37.6 00
02/26/2014 37.6 37.6 37.6 37.6 120
02/25/2014 40 40 40 40 00
02/24/2014 40 40 40 40 100
02/21/2014 40 40 39.99 39.99 285
02/20/2014 39.9 39.9 39.9 39.9 00
02/19/2014 39 39.9 39 39.9 339
02/18/2014 40.04 40.12 39.5401 40.04 802
02/14/2014 43 43 43 43 00
02/13/2014 43 43 43 43 00
02/12/2014 49.95 49.95 43 43 731
02/11/2014 41.36 43.2799 39.96 41 725
02/10/2014 32.32 32.32 32.32 32.32 00
02/07/2014 32.32 32.32 32.32 32.32 00
02/06/2014 32.32 32.32 32.32 32.32 00
02/05/2014 32.32 32.32 32.32 32.32 00
02/04/2014 32.55 32.55 32.32 32.32 270
02/03/2014 34 34 34 34 00
01/31/2014 34 34 34 34 00
01/30/2014 33 34 31.01 34 662
01/29/2014 51 51 33.1 33.1 1,022
01/28/2014 54.06 54.06 54.06 54.06 205
01/27/2014 35 35 35 35 00
01/24/2014 35 35 35 35 00
01/23/2014 35 35 35 35 00
01/22/2014 35 35 35 35 00
01/21/2014 35 35 35 35 00
01/17/2014 35 35 35 35 00
01/16/2014 35 35 35 35 00
01/15/2014 35 35 35 35 00
01/14/2014 35 35 35 35 00
01/13/2014 35 35 35 35 00
01/10/2014 35 35 35 35 00
01/09/2014 27.16 35 26.9 35 3,557
01/08/2014 20.26 20.26 20.26 20.26 00
01/07/2014 20.26 20.26 20.26 20.26 00
01/06/2014 20.26 20.26 20.26 20.26 00
01/03/2014 20.26 20.26 20.26 20.26 00
01/02/2014 20.26 20.26 20.26 20.26 00
12/31/2013 20.26 20.26 20.26 20.26 00
12/30/2013 20.26 20.26 20.26 20.26 00
12/27/2013 20.26 20.26 20.26 20.26 00
12/26/2013 20.26 20.26 20.26 20.26 00
12/24/2013 20.26 20.26 20.26 20.26 00
12/23/2013 20.26 20.26 20.26 20.26 00
12/20/2013 20.26 20.26 20.26 20.26 00
12/19/2013 20.26 20.26 20.26 20.26 00
12/18/2013 20.26 20.26 20.26 20.26 00
12/17/2013 20.26 20.26 20.26 20.26 00
12/16/2013 19.17 20.4 19.17 20.26 402
12/13/2013 22.42 22.42 22.42 22.42 00
12/12/2013 20.25 22.76 20.25 22.42 470
12/11/2013 22.5 22.5 22.5 22.5 00
12/10/2013 23.27 23.27 22.5 22.5 400
12/09/2013 22.734 22.734 22.734 22.734 00
12/06/2013 22.734 22.734 22.734 22.734 00
12/05/2013 21 22.734 21 22.734 300
12/04/2013 20 20 20 20 00
12/03/2013 20 20 20 20 00
12/02/2013 20 20 20 20 00
11/29/2013 20 20 20 20 00
11/27/2013 20 20 20 20 00
11/26/2013 20 20 20 20 100
11/25/2013 18 18 18 18 00
11/22/2013 18 18 18 18 00
11/21/2013 18 18 18 18 00
11/20/2013 18 18 18 18 100
11/19/2013 17.3 17.3 17.3 17.3 00
11/18/2013 17.3 17.3 17.3 17.3 00
11/15/2013 17.3 17.3 17.3 17.3 100
11/14/2013 21.68 21.68 21.68 21.68 00
11/13/2013 21.68 21.68 21.68 21.68 00
11/12/2013 21.68 21.68 21.68 21.68 00
11/11/2013 23.54 23.54 21.68 21.68 400
11/08/2013 25.87 25.87 25.87 25.87 00
11/07/2013 25.87 25.87 25.87 25.87 00
11/06/2013 25.87 25.87 25.87 25.87 00
11/05/2013 25.87 25.87 25.87 25.87 00
11/04/2013 25.87 25.87 25.87 25.87 00
11/01/2013 25.87 25.87 25.87 25.87 00
10/31/2013 26.25 26.25 25.87 25.87 200
10/30/2013 28.04 28.04 28.04 28.04 00
10/29/2013 28.04 28.04 28.04 28.04 00
10/28/2013 28.04 28.04 28.04 28.04 00
10/25/2013 28.04 28.04 28.04 28.04 100
10/24/2013 29.55 29.55 29.55 29.55 00
10/23/2013 29.55 29.55 29.55 29.55 100
10/22/2013 31.2 31.2 31.2 31.2 00
10/21/2013 31 31.2 31 31.2 200
10/18/2013 26.65 26.65 26.65 26.65 200
10/17/2013 27.73 27.73 27.73 27.73 00
10/16/2013 27.73 27.73 27.73 27.73 00
10/15/2013 27.73 27.73 27.73 27.73 00
10/14/2013 29 29 27.73 27.73 709
10/11/2013 28 28.1 28 28.08 600
10/10/2013 30 30 30 30 00
10/09/2013 30 30 30 30 00
10/08/2013 31.47 31.5 30 30 1,420
10/07/2013 30.18 30.18 30.18 30.18 100
10/04/2013 25.5 31.5 25.5 29.7 1,150
10/03/2013 25.97 26 25.9699 25.9999 400
10/02/2013 25.6022 25.6022 24.67 25.5 1,384
10/01/2013 26.6 26.6 26.6 26.6 00
09/30/2013 26.6 26.6 26.6 26.6 00
09/27/2013 25.48 27.19 25.48 26.6 1,084
09/26/2013 23.95 23.95 23.95 23.95 100
09/25/2013 22 22 22 22 100
09/24/2013 20.33 22 20.33 21.43 600
09/23/2013 22.32 22.32 22.32 22.32 00
09/20/2013 22.32 22.32 22.32 22.32 200
09/19/2013 26.49 26.49 22.5 22.63 1,485
09/18/2013 26.5 26.5 26.491 26.491 390
09/17/2013 22.25 24.8 22.25 24.7 1,303
09/16/2013 31.4999 31.4999 31.4 31.4 600
09/13/2013 45.4 45.4 30.32 31.25 1,248
09/12/2013 28 34 28 30.65 6,400
09/11/2013 22 27.6 22 27.6 3,960
09/10/2013 20 20.95 19.9999 20.95 1,000
09/09/2013 19.7599 19.7599 19.7599 19.7599 00
09/06/2013 18.98 19.7599 18.98 19.7599 600
09/05/2013 13.35 16.16 13.35 16.16 300
09/04/2013 18.75 18.75 18.75 18.75 00
09/03/2013 18.75 18.75 18.75 18.75 00
08/30/2013 18.75 18.75 18.75 18.75 00
08/29/2013 18.75 18.75 18.75 18.75 00
08/28/2013 18.75 18.75 18.75 18.75 00
08/27/2013 18.75 18.75 18.75 18.75 00
08/26/2013 18.75 18.75 18.75 18.75 00
08/23/2013 17.9 18.75 17.89 18.75 666
08/22/2013 15.6 15.6 15.6 15.6 00
08/21/2013 15.6 15.6 15.6 15.6 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?