GALTU

Historical Stock Prices

$7.7
*  
unch
unch
Get GALTU Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GALTU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-MAR-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 7.7 7.7 7.7 7.7 00
03/26/2015 7.7 7.7 7.7 7.7 00
03/25/2015 7.7 7.7 7.7 7.7 00
03/24/2015 7.7 7.7 7.7 7.7 00
03/23/2015 7.7 7.7 7.7 7.7 00
03/20/2015 7.7 7.7 7.7 7.7 00
03/19/2015 7.7 7.7 7.7 7.7 00
03/18/2015 7.7 7.7 7.7 7.7 00
03/17/2015 7.7 7.7 7.7 7.7 00
03/16/2015 7.7 7.7 7.7 7.7 00
03/13/2015 7.7 7.7 7.7 7.7 00
03/12/2015 7.7 7.7 7.7 7.7 00
03/11/2015 7.7 7.7 7.7 7.7 00
03/10/2015 7.7 7.7 7.7 7.7 00
03/09/2015 7.7 7.7 7.7 7.7 00
03/06/2015 7.7 7.7 7.7 7.7 00
03/05/2015 7.7 7.7 7.7 7.7 00
03/04/2015 7.7 7.7 7.7 7.7 00
03/03/2015 7.7 7.7 7.7 7.7 00
03/02/2015 7.7 7.7 7.7 7.7 00
02/27/2015 7.7 7.7 7.7 7.7 00
02/26/2015 7.7 7.7 7.7 7.7 00
02/25/2015 7.7 7.7 7.7 7.7 00
02/24/2015 7.7 7.7 7.7 7.7 00
02/23/2015 7.7 7.7 7.7 7.7 00
02/20/2015 7.7 7.7 7.7 7.7 00
02/19/2015 7.7 7.7 7.7 7.7 00
02/18/2015 7.7 7.7 7.7 7.7 00
02/17/2015 7.7 7.7 7.7 7.7 00
02/13/2015 7.7 7.7 7.7 7.7 00
02/12/2015 7.7 7.7 7.7 7.7 00
02/11/2015 7.7 7.7 7.7 7.7 00
02/10/2015 7.7 7.7 7.7 7.7 00
02/09/2015 7.7 7.7 7.7 7.7 00
02/06/2015 7.7 7.7 7.7 7.7 00
02/05/2015 7.7 7.7 7.7 7.7 00
02/04/2015 7.7 7.7 7.7 7.7 00
02/03/2015 7.7 7.7 7.7 7.7 100
02/02/2015 8.42 8.42 8.42 8.42 00
01/30/2015 8.42 8.42 8.42 8.42 00
01/29/2015 8.42 8.42 8.42 8.42 00
01/28/2015 8.42 8.42 8.42 8.42 00
01/27/2015 8.47 8.47 8.42 8.42 200
01/26/2015 9.03 9.03 9.03 9.03 00
01/23/2015 9.03 9.03 9.03 9.03 00
01/22/2015 9.03 9.03 9.03 9.03 00
01/21/2015 9.03 9.03 9.03 9.03 00
01/20/2015 9.03 9.03 9.03 9.03 00
01/16/2015 9.03 9.03 9.03 9.03 00
01/15/2015 9.03 9.03 9.03 9.03 00
01/14/2015 9.03 9.03 9.03 9.03 00
01/13/2015 9.03 9.03 9.03 9.03 00
01/12/2015 9.03 9.03 9.03 9.03 00
01/09/2015 9.03 9.03 9.03 9.03 00
01/08/2015 9.03 9.03 9.03 9.03 00
01/07/2015 9.03 9.03 9.03 9.03 00
01/06/2015 9.03 9.03 9.03 9.03 00
01/05/2015 9.03 9.03 9.03 9.03 00
01/02/2015 9.03 9.03 9.03 9.03 00
12/31/2014 9.03 9.03 9.03 9.03 00
12/30/2014 9.03 9.03 9.03 9.03 00
12/29/2014 9.03 9.03 9.03 9.03 00
12/26/2014 9.03 9.03 9.03 9.03 00
12/24/2014 9.03 9.03 9.03 9.03 00
12/23/2014 9.03 9.03 9.03 9.03 00
12/22/2014 9.03 9.03 9.03 9.03 00
12/19/2014 9.03 9.03 9.03 9.03 00
12/18/2014 9.03 9.03 9.03 9.03 00
12/17/2014 9.03 9.03 9.03 9.03 00
12/16/2014 9.03 9.03 9.03 9.03 00
12/15/2014 9.03 9.03 9.03 9.03 00
12/12/2014 9.03 9.03 9.03 9.03 00
12/11/2014 9.03 9.03 9.03 9.03 00
12/10/2014 9.03 9.03 9.03 9.03 00
12/09/2014 8.55 9.03 8.55 9.03 300
12/08/2014 8.94 8.94 8.94 8.94 100
12/05/2014 9.5701 9.5701 9.5701 9.5701 00
12/04/2014 9.5701 9.5701 9.5701 9.5701 00
12/03/2014 9.5701 9.5701 9.5701 9.5701 00
12/02/2014 9.57 9.5701 9.57 9.5701 596
12/01/2014 13.28 13.28 13.28 13.28 00
11/28/2014 13.28 13.28 13.28 13.28 00
11/26/2014 13.28 13.28 13.28 13.28 00
11/25/2014 13.28 13.28 13.28 13.28 00
11/24/2014 13.28 13.28 13.28 13.28 00
11/21/2014 13.28 13.28 13.28 13.28 00
11/20/2014 13.28 13.28 13.28 13.28 00
11/19/2014 13.28 13.28 13.28 13.28 00
11/18/2014 13.28 13.28 13.28 13.28 00
11/17/2014 13.28 13.28 13.28 13.28 00
11/14/2014 13.28 13.28 13.28 13.28 00
11/13/2014 13.28 13.28 13.28 13.28 00
11/12/2014 13.28 13.28 13.28 13.28 00
11/11/2014 13.28 13.28 13.28 13.28 00
11/10/2014 13.28 13.28 13.28 13.28 00
11/07/2014 13.28 13.28 13.28 13.28 00
11/06/2014 13.28 13.28 13.28 13.28 00
11/05/2014 13.28 13.28 13.28 13.28 00
11/04/2014 13.28 13.28 13.28 13.28 00
11/03/2014 12.57 13.28 12.57 13.28 200
10/31/2014 13.76 13.76 13.76 13.76 258
10/30/2014 12.72 13.7 12.72 13.65 1,140
10/29/2014 9.9399 9.9399 9.9399 9.9399 00
10/28/2014 9.9399 9.9399 9.9399 9.9399 00
10/27/2014 9.9399 9.9399 9.9399 9.9399 00
10/24/2014 9.9399 9.9399 9.9399 9.9399 00
10/23/2014 9.59 10 9.59 9.9399 1,775
10/22/2014 11.99 11.99 11.99 11.99 00
10/21/2014 11.99 11.99 11.99 11.99 00
10/20/2014 11.99 11.99 11.99 11.99 00
10/17/2014 11.99 11.99 11.99 11.99 00
10/16/2014 11.99 11.99 11.99 11.99 00
10/15/2014 11.99 11.99 11.99 11.99 00
10/14/2014 11.99 11.99 11.99 11.99 00
10/13/2014 11.99 11.99 11.99 11.99 00
10/10/2014 11.99 11.99 11.99 11.99 00
10/09/2014 11.99 11.99 11.99 11.99 00
10/08/2014 11.99 11.99 11.99 11.99 00
10/07/2014 11.99 11.99 11.99 11.99 00
10/06/2014 11.99 11.99 11.99 11.99 00
10/03/2014 11.99 11.99 11.99 11.99 00
10/02/2014 11.99 11.99 11.99 11.99 00
10/01/2014 11.99 11.99 11.99 11.99 00
09/30/2014 11.99 11.99 11.99 11.99 00
09/29/2014 11.99 11.99 11.99 11.99 00
09/26/2014 11.99 11.99 11.99 11.99 00
09/25/2014 11.99 11.99 11.99 11.99 00
09/24/2014 11.99 11.99 11.99 11.99 00
09/23/2014 12.2 12.2 11.99 11.99 200
09/22/2014 14.55 14.55 14.55 14.55 00
09/19/2014 14.55 14.55 14.55 14.55 00
09/18/2014 14.55 14.55 14.55 14.55 00
09/17/2014 14.61 14.61 14.55 14.55 200
09/16/2014 14.27 14.27 14.27 14.27 00
09/15/2014 14.27 14.27 14.27 14.27 200
09/12/2014 16.25 16.25 16 16 200
09/11/2014 14.78 14.78 14.78 14.78 00
09/10/2014 14.78 14.78 14.78 14.78 120
09/09/2014 15.01 15.01 15.01 15.01 00
09/08/2014 15.01 15.01 15.01 15.01 00
09/05/2014 15.01 15.01 15.01 15.01 00
09/04/2014 15.01 15.01 15.01 15.01 00
09/03/2014 15 15.01 15 15.01 301
09/02/2014 15.61 15.61 15.61 15.61 00
08/29/2014 15.61 15.61 15.61 15.61 00
08/28/2014 15.61 15.61 15.61 15.61 00
08/27/2014 15.61 15.61 15.61 15.61 100
08/26/2014 13.64 13.64 13.64 13.64 00
08/25/2014 13.64 13.64 13.64 13.64 00
08/22/2014 13.64 13.64 13.64 13.64 00
08/21/2014 13.64 13.64 13.64 13.64 00
08/20/2014 13.64 13.64 13.64 13.64 00
08/19/2014 13.64 13.64 13.64 13.64 00
08/18/2014 13.64 13.64 13.64 13.64 00
08/15/2014 13.64 13.64 13.64 13.64 00
08/14/2014 13.64 13.64 13.64 13.64 00
08/13/2014 13.64 13.64 13.64 13.64 00
08/12/2014 13.64 13.64 13.64 13.64 00
08/11/2014 13.64 13.64 13.64 13.64 00
08/08/2014 13.64 13.64 13.64 13.64 00
08/07/2014 12.81 13.64 12.81 13.64 689
08/06/2014 15.25 15.25 15.25 15.25 00
08/05/2014 15.25 15.25 15.25 15.25 00
08/04/2014 15.25 15.25 15.25 15.25 00
08/01/2014 15.25 15.25 15.25 15.25 00
07/31/2014 15.54 15.54 15.1 15.25 480
07/30/2014 16.3 18.65 16.06 16.48 7,879
07/29/2014 20 21.8136 11.35 15 4,840
07/28/2014 38.4283 38.4283 38.4283 38.4283 00
07/25/2014 42 42 38.4283 38.4283 698
07/24/2014 34.38 34.38 34.38 34.38 00
07/23/2014 34.38 34.38 34.38 34.38 00
07/22/2014 34.38 34.38 34.38 34.38 00
07/21/2014 34.38 34.38 34.38 34.38 00
07/18/2014 34.38 34.38 34.38 34.38 00
07/17/2014 34.38 34.38 34.38 34.38 00
07/16/2014 34.38 34.38 34.38 34.38 00
07/15/2014 34.38 34.38 34.38 34.38 00
07/14/2014 34.38 34.38 34.38 34.38 00
07/11/2014 34.38 34.38 34.38 34.38 100
07/10/2014 40 40 40 40 00
07/09/2014 40 40 40 40 00
07/08/2014 40 40 40 40 00
07/07/2014 40 40 40 40 00
07/03/2014 40 40 40 40 00
07/02/2014 40 40 40 40 00
07/01/2014 40 40 40 40 00
06/30/2014 40 40 40 40 00
06/27/2014 40 40 40 40 00
06/26/2014 40 40 40 40 00
06/25/2014 40 40 40 40 175
06/24/2014 39.32 39.32 39.32 39.32 00
06/23/2014 40 40 39.32 39.32 571
06/20/2014 37.85 37.85 37.85 37.85 00
06/19/2014 37.85 37.85 37.85 37.85 500
06/18/2014 39 39 38.8 38.8 1,598
06/17/2014 37.55 37.55 37.55 37.55 00
06/16/2014 37.55 37.55 37.55 37.55 00
06/13/2014 37.55 37.55 37.55 37.55 00
06/12/2014 37.55 37.55 37.55 37.55 00
06/11/2014 37 38 37 37.55 480
06/10/2014 36 36 36 36 00
06/09/2014 36 36 36 36 00
06/06/2014 36 36 36 36 00
06/05/2014 36 36 36 36 503
06/04/2014 35 35 35 35 190
06/03/2014 34 34 34 34 00
06/02/2014 34 34 34 34 00
05/30/2014 34 34 34 34 00
05/29/2014 34 34 34 34 175
05/28/2014 30.9 30.9 30.9 30.9 00
05/27/2014 30.9 30.9 30.9 30.9 00
05/23/2014 30.9 30.9 30.9 30.9 450
05/22/2014 32.01 32.01 32.01 32.01 00
05/21/2014 32.01 32.01 32.01 32.01 00
05/20/2014 32.01 32.01 32.01 32.01 00
05/19/2014 32.01 32.01 32.01 32.01 00
05/16/2014 32.01 32.01 32.01 32.01 00
05/15/2014 32.01 32.01 32.01 32.01 00
05/14/2014 32.01 32.01 32.01 32.01 00
05/13/2014 32.01 32.01 32.01 32.01 00
05/12/2014 32.01 32.01 32.01 32.01 00
05/09/2014 32.01 32.01 32.01 32.01 00
05/08/2014 32.01 32.01 32.01 32.01 00
05/07/2014 32.01 32.01 32.01 32.01 00
05/06/2014 32.01 32.01 32.01 32.01 00
05/05/2014 32.01 32.01 32.01 32.01 00
05/02/2014 32.01 32.01 32.01 32.01 00
05/01/2014 32.01 32.01 32.01 32.01 00
04/30/2014 32.01 32.01 32.01 32.01 00
04/29/2014 32.01 32.01 32.01 32.01 00
04/28/2014 32.01 32.01 32.01 32.01 00
04/25/2014 32.01 32.01 32.01 32.01 00
04/24/2014 32.01 32.01 32.01 32.01 00
04/23/2014 32.01 32.01 32.01 32.01 00
04/22/2014 32.01 32.01 32.01 32.01 00
04/21/2014 32.17 32.17 32.01 32.01 300
04/17/2014 31.96 31.96 31.96 31.96 00
04/16/2014 31.96 31.96 31.96 31.96 00
04/15/2014 27.85 36.5 27.85 31.96 1,700
04/14/2014 34.24 34.24 34.24 34.24 00
04/11/2014 34.24 34.24 34.24 34.24 00
04/10/2014 34 34.24 34 34.24 376
04/09/2014 33 34 33 34 313
04/08/2014 31.1031 31.1031 31.1031 31.1031 00
04/07/2014 34 34 31.1031 31.1031 816
04/04/2014 35.25 35.25 35.25 35.25 133
04/03/2014 35.64 36.59 35.64 36.59 350
04/02/2014 37.44 38.5 37.44 38.5 455
04/01/2014 37.11 37.38 35.56 36.88 3,012
03/31/2014 43.47 43.4701 43.4001 43.4001 504
03/28/2014 42.8741 42.8741 40.79 41.6 690
03/27/2014 40.25 40.25 40.25 40.25 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?