GALTU

Historical Stock Prices

$7.0712
*  
unch
unch
Get GALTU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GALTU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-JUL-2014 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 7.0712 7.0712 7.0712 7.0712 00
07/01/2015 7.0712 7.0712 7.0712 7.0712 00
06/30/2015 7.0712 7.0712 7.0712 7.0712 00
06/29/2015 7.0712 7.0712 7.0712 7.0712 00
06/26/2015 7.0712 7.0712 7.0712 7.0712 00
06/25/2015 7.0712 7.0712 7.0712 7.0712 00
06/24/2015 7.0712 7.0712 7.0712 7.0712 00
06/23/2015 7.0712 7.0712 7.0712 7.0712 00
06/22/2015 7.0712 7.0712 7.0712 7.0712 100
06/19/2015 8.05 8.05 8.05 8.05 00
06/18/2015 8.05 8.05 8.05 8.05 00
06/17/2015 8.05 8.05 8.05 8.05 00
06/16/2015 8.05 8.05 8.05 8.05 00
06/15/2015 8.05 8.05 8.05 8.05 00
06/12/2015 8.05 8.05 8.05 8.05 00
06/11/2015 8.05 8.05 8.05 8.05 00
06/10/2015 8.05 8.05 8.05 8.05 00
06/09/2015 8.05 8.05 8.05 8.05 00
06/08/2015 8.05 8.05 8.05 8.05 00
06/05/2015 8.05 8.05 8.05 8.05 00
06/04/2015 8.05 8.05 8.05 8.05 00
06/03/2015 8.05 8.05 8.05 8.05 00
06/02/2015 8.05 8.05 8.05 8.05 00
06/01/2015 8.05 8.05 8.05 8.05 00
05/29/2015 8.05 8.05 8.05 8.05 00
05/28/2015 8.05 8.05 8.05 8.05 00
05/27/2015 8.05 8.05 8.05 8.05 00
05/26/2015 8.05 8.05 8.05 8.05 00
05/22/2015 8.05 8.05 8.05 8.05 00
05/21/2015 8.05 8.05 8.05 8.05 00
05/20/2015 8.05 8.05 8.05 8.05 00
05/19/2015 8.05 8.05 8.05 8.05 00
05/18/2015 8.05 8.05 8.05 8.05 00
05/15/2015 8.05 8.05 8.05 8.05 00
05/14/2015 8.05 8.05 8.05 8.05 00
05/13/2015 8.05 8.05 8.05 8.05 00
05/12/2015 8.05 8.05 8.05 8.05 00
05/11/2015 8.05 8.05 8.05 8.05 00
05/08/2015 8.05 8.05 8.05 8.05 00
05/07/2015 8.05 8.05 8.05 8.05 00
05/06/2015 8.05 8.05 8.05 8.05 00
05/05/2015 8.05 8.05 8.05 8.05 00
05/04/2015 8.05 8.05 8.05 8.05 00
05/01/2015 8.05 8.05 8.05 8.05 00
04/30/2015 8.05 8.05 8.05 8.05 00
04/29/2015 8.05 8.05 8.05 8.05 00
04/28/2015 8.05 8.05 8.05 8.05 00
04/27/2015 8.05 8.05 8.05 8.05 00
04/24/2015 8.05 8.05 8.05 8.05 00
04/23/2015 8.05 8.05 8.05 8.05 00
04/22/2015 8.05 8.05 8.05 8.05 00
04/21/2015 8.05 8.05 8.05 8.05 00
04/20/2015 8.05 8.05 8.05 8.05 00
04/17/2015 8.05 8.05 8.05 8.05 00
04/16/2015 8.051 8.051 8.05 8.05 300
04/15/2015 8 8 7.95 7.95 306
04/14/2015 8.08 8.08 8.08 8.08 00
04/13/2015 7.9499 8.08 7.9499 8.08 401
04/10/2015 7.7 7.7 7.7 7.7 00
04/09/2015 7.7 7.7 7.7 7.7 00
04/08/2015 7.7 7.7 7.7 7.7 00
04/07/2015 7.7 7.7 7.7 7.7 00
04/06/2015 7.7 7.7 7.7 7.7 00
04/02/2015 7.7 7.7 7.7 7.7 00
04/01/2015 7.7 7.7 7.7 7.7 00
03/31/2015 7.7 7.7 7.7 7.7 00
03/30/2015 7.7 7.7 7.7 7.7 00
03/27/2015 7.7 7.7 7.7 7.7 00
03/26/2015 7.7 7.7 7.7 7.7 00
03/25/2015 7.7 7.7 7.7 7.7 00
03/24/2015 7.7 7.7 7.7 7.7 00
03/23/2015 7.7 7.7 7.7 7.7 00
03/20/2015 7.7 7.7 7.7 7.7 00
03/19/2015 7.7 7.7 7.7 7.7 00
03/18/2015 7.7 7.7 7.7 7.7 00
03/17/2015 7.7 7.7 7.7 7.7 00
03/16/2015 7.7 7.7 7.7 7.7 00
03/13/2015 7.7 7.7 7.7 7.7 00
03/12/2015 7.7 7.7 7.7 7.7 00
03/11/2015 7.7 7.7 7.7 7.7 00
03/10/2015 7.7 7.7 7.7 7.7 00
03/09/2015 7.7 7.7 7.7 7.7 00
03/06/2015 7.7 7.7 7.7 7.7 00
03/05/2015 7.7 7.7 7.7 7.7 00
03/04/2015 7.7 7.7 7.7 7.7 00
03/03/2015 7.7 7.7 7.7 7.7 00
03/02/2015 7.7 7.7 7.7 7.7 00
02/27/2015 7.7 7.7 7.7 7.7 00
02/26/2015 7.7 7.7 7.7 7.7 00
02/25/2015 7.7 7.7 7.7 7.7 00
02/24/2015 7.7 7.7 7.7 7.7 00
02/23/2015 7.7 7.7 7.7 7.7 00
02/20/2015 7.7 7.7 7.7 7.7 00
02/19/2015 7.7 7.7 7.7 7.7 00
02/18/2015 7.7 7.7 7.7 7.7 00
02/17/2015 7.7 7.7 7.7 7.7 00
02/13/2015 7.7 7.7 7.7 7.7 00
02/12/2015 7.7 7.7 7.7 7.7 00
02/11/2015 7.7 7.7 7.7 7.7 00
02/10/2015 7.7 7.7 7.7 7.7 00
02/09/2015 7.7 7.7 7.7 7.7 00
02/06/2015 7.7 7.7 7.7 7.7 00
02/05/2015 7.7 7.7 7.7 7.7 00
02/04/2015 7.7 7.7 7.7 7.7 00
02/03/2015 7.7 7.7 7.7 7.7 100
02/02/2015 8.42 8.42 8.42 8.42 00
01/30/2015 8.42 8.42 8.42 8.42 00
01/29/2015 8.42 8.42 8.42 8.42 00
01/28/2015 8.42 8.42 8.42 8.42 00
01/27/2015 8.47 8.47 8.42 8.42 200
01/26/2015 9.03 9.03 9.03 9.03 00
01/23/2015 9.03 9.03 9.03 9.03 00
01/22/2015 9.03 9.03 9.03 9.03 00
01/21/2015 9.03 9.03 9.03 9.03 00
01/20/2015 9.03 9.03 9.03 9.03 00
01/16/2015 9.03 9.03 9.03 9.03 00
01/15/2015 9.03 9.03 9.03 9.03 00
01/14/2015 9.03 9.03 9.03 9.03 00
01/13/2015 9.03 9.03 9.03 9.03 00
01/12/2015 9.03 9.03 9.03 9.03 00
01/09/2015 9.03 9.03 9.03 9.03 00
01/08/2015 9.03 9.03 9.03 9.03 00
01/07/2015 9.03 9.03 9.03 9.03 00
01/06/2015 9.03 9.03 9.03 9.03 00
01/05/2015 9.03 9.03 9.03 9.03 00
01/02/2015 9.03 9.03 9.03 9.03 00
12/31/2014 9.03 9.03 9.03 9.03 00
12/30/2014 9.03 9.03 9.03 9.03 00
12/29/2014 9.03 9.03 9.03 9.03 00
12/26/2014 9.03 9.03 9.03 9.03 00
12/24/2014 9.03 9.03 9.03 9.03 00
12/23/2014 9.03 9.03 9.03 9.03 00
12/22/2014 9.03 9.03 9.03 9.03 00
12/19/2014 9.03 9.03 9.03 9.03 00
12/18/2014 9.03 9.03 9.03 9.03 00
12/17/2014 9.03 9.03 9.03 9.03 00
12/16/2014 9.03 9.03 9.03 9.03 00
12/15/2014 9.03 9.03 9.03 9.03 00
12/12/2014 9.03 9.03 9.03 9.03 00
12/11/2014 9.03 9.03 9.03 9.03 00
12/10/2014 9.03 9.03 9.03 9.03 00
12/09/2014 8.55 9.03 8.55 9.03 300
12/08/2014 8.94 8.94 8.94 8.94 100
12/05/2014 9.5701 9.5701 9.5701 9.5701 00
12/04/2014 9.5701 9.5701 9.5701 9.5701 00
12/03/2014 9.5701 9.5701 9.5701 9.5701 00
12/02/2014 9.57 9.5701 9.57 9.5701 596
12/01/2014 13.28 13.28 13.28 13.28 00
11/28/2014 13.28 13.28 13.28 13.28 00
11/26/2014 13.28 13.28 13.28 13.28 00
11/25/2014 13.28 13.28 13.28 13.28 00
11/24/2014 13.28 13.28 13.28 13.28 00
11/21/2014 13.28 13.28 13.28 13.28 00
11/20/2014 13.28 13.28 13.28 13.28 00
11/19/2014 13.28 13.28 13.28 13.28 00
11/18/2014 13.28 13.28 13.28 13.28 00
11/17/2014 13.28 13.28 13.28 13.28 00
11/14/2014 13.28 13.28 13.28 13.28 00
11/13/2014 13.28 13.28 13.28 13.28 00
11/12/2014 13.28 13.28 13.28 13.28 00
11/11/2014 13.28 13.28 13.28 13.28 00
11/10/2014 13.28 13.28 13.28 13.28 00
11/07/2014 13.28 13.28 13.28 13.28 00
11/06/2014 13.28 13.28 13.28 13.28 00
11/05/2014 13.28 13.28 13.28 13.28 00
11/04/2014 13.28 13.28 13.28 13.28 00
11/03/2014 12.57 13.28 12.57 13.28 200
10/31/2014 13.76 13.76 13.76 13.76 258
10/30/2014 12.72 13.7 12.72 13.65 1,140
10/29/2014 9.9399 9.9399 9.9399 9.9399 00
10/28/2014 9.9399 9.9399 9.9399 9.9399 00
10/27/2014 9.9399 9.9399 9.9399 9.9399 00
10/24/2014 9.9399 9.9399 9.9399 9.9399 00
10/23/2014 9.59 10 9.59 9.9399 1,775
10/22/2014 11.99 11.99 11.99 11.99 00
10/21/2014 11.99 11.99 11.99 11.99 00
10/20/2014 11.99 11.99 11.99 11.99 00
10/17/2014 11.99 11.99 11.99 11.99 00
10/16/2014 11.99 11.99 11.99 11.99 00
10/15/2014 11.99 11.99 11.99 11.99 00
10/14/2014 11.99 11.99 11.99 11.99 00
10/13/2014 11.99 11.99 11.99 11.99 00
10/10/2014 11.99 11.99 11.99 11.99 00
10/09/2014 11.99 11.99 11.99 11.99 00
10/08/2014 11.99 11.99 11.99 11.99 00
10/07/2014 11.99 11.99 11.99 11.99 00
10/06/2014 11.99 11.99 11.99 11.99 00
10/03/2014 11.99 11.99 11.99 11.99 00
10/02/2014 11.99 11.99 11.99 11.99 00
10/01/2014 11.99 11.99 11.99 11.99 00
09/30/2014 11.99 11.99 11.99 11.99 00
09/29/2014 11.99 11.99 11.99 11.99 00
09/26/2014 11.99 11.99 11.99 11.99 00
09/25/2014 11.99 11.99 11.99 11.99 00
09/24/2014 11.99 11.99 11.99 11.99 00
09/23/2014 12.2 12.2 11.99 11.99 200
09/22/2014 14.55 14.55 14.55 14.55 00
09/19/2014 14.55 14.55 14.55 14.55 00
09/18/2014 14.55 14.55 14.55 14.55 00
09/17/2014 14.61 14.61 14.55 14.55 200
09/16/2014 14.27 14.27 14.27 14.27 00
09/15/2014 14.27 14.27 14.27 14.27 200
09/12/2014 16.25 16.25 16 16 200
09/11/2014 14.78 14.78 14.78 14.78 00
09/10/2014 14.78 14.78 14.78 14.78 120
09/09/2014 15.01 15.01 15.01 15.01 00
09/08/2014 15.01 15.01 15.01 15.01 00
09/05/2014 15.01 15.01 15.01 15.01 00
09/04/2014 15.01 15.01 15.01 15.01 00
09/03/2014 15 15.01 15 15.01 301
09/02/2014 15.61 15.61 15.61 15.61 00
08/29/2014 15.61 15.61 15.61 15.61 00
08/28/2014 15.61 15.61 15.61 15.61 00
08/27/2014 15.61 15.61 15.61 15.61 100
08/26/2014 13.64 13.64 13.64 13.64 00
08/25/2014 13.64 13.64 13.64 13.64 00
08/22/2014 13.64 13.64 13.64 13.64 00
08/21/2014 13.64 13.64 13.64 13.64 00
08/20/2014 13.64 13.64 13.64 13.64 00
08/19/2014 13.64 13.64 13.64 13.64 00
08/18/2014 13.64 13.64 13.64 13.64 00
08/15/2014 13.64 13.64 13.64 13.64 00
08/14/2014 13.64 13.64 13.64 13.64 00
08/13/2014 13.64 13.64 13.64 13.64 00
08/12/2014 13.64 13.64 13.64 13.64 00
08/11/2014 13.64 13.64 13.64 13.64 00
08/08/2014 13.64 13.64 13.64 13.64 00
08/07/2014 12.81 13.64 12.81 13.64 689
08/06/2014 15.25 15.25 15.25 15.25 00
08/05/2014 15.25 15.25 15.25 15.25 00
08/04/2014 15.25 15.25 15.25 15.25 00
08/01/2014 15.25 15.25 15.25 15.25 00
07/31/2014 15.54 15.54 15.1 15.25 480
07/30/2014 16.3 18.65 16.06 16.48 7,879
07/29/2014 20 21.8136 11.35 15 4,840
07/28/2014 38.4283 38.4283 38.4283 38.4283 00
07/25/2014 42 42 38.4283 38.4283 698
07/24/2014 34.38 34.38 34.38 34.38 00
07/23/2014 34.38 34.38 34.38 34.38 00
07/22/2014 34.38 34.38 34.38 34.38 00
07/21/2014 34.38 34.38 34.38 34.38 00
07/18/2014 34.38 34.38 34.38 34.38 00
07/17/2014 34.38 34.38 34.38 34.38 00
07/16/2014 34.38 34.38 34.38 34.38 00
07/15/2014 34.38 34.38 34.38 34.38 00
07/14/2014 34.38 34.38 34.38 34.38 00
07/11/2014 34.38 34.38 34.38 34.38 100
07/10/2014 40 40 40 40 00
07/09/2014 40 40 40 40 00
07/08/2014 40 40 40 40 00
07/07/2014 40 40 40 40 00
07/03/2014 40 40 40 40 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?