GALTU

Galectin Therapeutics Inc. Historical Stock Prices

$13.28
*  
unch
unch
Get GALTU Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading GALTU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALTU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  13.28 0
11/25/2014 13.28 13.28 13.28 13.28 00
11/24/2014 13.28 13.28 13.28 13.28 00
11/21/2014 13.28 13.28 13.28 13.28 00
11/20/2014 13.28 13.28 13.28 13.28 00
11/19/2014 13.28 13.28 13.28 13.28 00
11/18/2014 13.28 13.28 13.28 13.28 00
11/17/2014 13.28 13.28 13.28 13.28 00
11/14/2014 13.28 13.28 13.28 13.28 00
11/13/2014 13.28 13.28 13.28 13.28 00
11/12/2014 13.28 13.28 13.28 13.28 00
11/11/2014 13.28 13.28 13.28 13.28 00
11/10/2014 13.28 13.28 13.28 13.28 00
11/07/2014 13.28 13.28 13.28 13.28 00
11/06/2014 13.28 13.28 13.28 13.28 00
11/05/2014 13.28 13.28 13.28 13.28 00
11/04/2014 13.28 13.28 13.28 13.28 00
11/03/2014 12.57 13.28 12.57 13.28 200
10/31/2014 13.76 13.76 13.76 13.76 258
10/30/2014 12.72 13.7 12.72 13.65 1,140
10/29/2014 9.9399 9.9399 9.9399 9.9399 00
10/28/2014 9.9399 9.9399 9.9399 9.9399 00
10/27/2014 9.9399 9.9399 9.9399 9.9399 00
10/24/2014 9.9399 9.9399 9.9399 9.9399 00
10/23/2014 9.59 10 9.59 9.9399 1,775
10/22/2014 11.99 11.99 11.99 11.99 00
10/21/2014 11.99 11.99 11.99 11.99 00
10/20/2014 11.99 11.99 11.99 11.99 00
10/17/2014 11.99 11.99 11.99 11.99 00
10/16/2014 11.99 11.99 11.99 11.99 00
10/15/2014 11.99 11.99 11.99 11.99 00
10/14/2014 11.99 11.99 11.99 11.99 00
10/13/2014 11.99 11.99 11.99 11.99 00
10/10/2014 11.99 11.99 11.99 11.99 00
10/09/2014 11.99 11.99 11.99 11.99 00
10/08/2014 11.99 11.99 11.99 11.99 00
10/07/2014 11.99 11.99 11.99 11.99 00
10/06/2014 11.99 11.99 11.99 11.99 00
10/03/2014 11.99 11.99 11.99 11.99 00
10/02/2014 11.99 11.99 11.99 11.99 00
10/01/2014 11.99 11.99 11.99 11.99 00
09/30/2014 11.99 11.99 11.99 11.99 00
09/29/2014 11.99 11.99 11.99 11.99 00
09/26/2014 11.99 11.99 11.99 11.99 00
09/25/2014 11.99 11.99 11.99 11.99 00
09/24/2014 11.99 11.99 11.99 11.99 00
09/23/2014 12.2 12.2 11.99 11.99 200
09/22/2014 14.55 14.55 14.55 14.55 00
09/19/2014 14.55 14.55 14.55 14.55 00
09/18/2014 14.55 14.55 14.55 14.55 00
09/17/2014 14.61 14.61 14.55 14.55 200
09/16/2014 14.27 14.27 14.27 14.27 00
09/15/2014 14.27 14.27 14.27 14.27 200
09/12/2014 16.25 16.25 16 16 200
09/11/2014 14.78 14.78 14.78 14.78 00
09/10/2014 14.78 14.78 14.78 14.78 120
09/09/2014 15.01 15.01 15.01 15.01 00
09/08/2014 15.01 15.01 15.01 15.01 00
09/05/2014 15.01 15.01 15.01 15.01 00
09/04/2014 15.01 15.01 15.01 15.01 00
09/03/2014 15 15.01 15 15.01 301
09/02/2014 15.61 15.61 15.61 15.61 00
08/29/2014 15.61 15.61 15.61 15.61 00
08/28/2014 15.61 15.61 15.61 15.61 00
08/27/2014 15.61 15.61 15.61 15.61 100
08/26/2014 13.64 13.64 13.64 13.64 00
08/25/2014 13.64 13.64 13.64 13.64 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?