GALTU

Galectin Therapeutics Inc. Historical Stock Prices

$11.99
*  
2.56
17.59%
Get GALTU Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading GALTU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUN-2014 TO 23-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.20  12.20  11.99  11.99 200
09/23/2014 12.2 12.2 11.99 11.99 200
09/22/2014 14.55 14.55 14.55 14.55 00
09/19/2014 14.55 14.55 14.55 14.55 00
09/18/2014 14.55 14.55 14.55 14.55 00
09/17/2014 14.61 14.61 14.55 14.55 200
09/16/2014 14.27 14.27 14.27 14.27 00
09/15/2014 14.27 14.27 14.27 14.27 200
09/12/2014 16.25 16.25 16 16 200
09/11/2014 14.78 14.78 14.78 14.78 00
09/10/2014 14.78 14.78 14.78 14.78 120
09/09/2014 15.01 15.01 15.01 15.01 00
09/08/2014 15.01 15.01 15.01 15.01 00
09/05/2014 15.01 15.01 15.01 15.01 00
09/04/2014 15.01 15.01 15.01 15.01 00
09/03/2014 15 15.01 15 15.01 301
09/02/2014 15.61 15.61 15.61 15.61 00
08/29/2014 15.61 15.61 15.61 15.61 00
08/28/2014 15.61 15.61 15.61 15.61 00
08/27/2014 15.61 15.61 15.61 15.61 100
08/26/2014 13.64 13.64 13.64 13.64 00
08/25/2014 13.64 13.64 13.64 13.64 00
08/22/2014 13.64 13.64 13.64 13.64 00
08/21/2014 13.64 13.64 13.64 13.64 00
08/20/2014 13.64 13.64 13.64 13.64 00
08/19/2014 13.64 13.64 13.64 13.64 00
08/18/2014 13.64 13.64 13.64 13.64 00
08/15/2014 13.64 13.64 13.64 13.64 00
08/14/2014 13.64 13.64 13.64 13.64 00
08/13/2014 13.64 13.64 13.64 13.64 00
08/12/2014 13.64 13.64 13.64 13.64 00
08/11/2014 13.64 13.64 13.64 13.64 00
08/08/2014 13.64 13.64 13.64 13.64 00
08/07/2014 12.81 13.64 12.81 13.64 689
08/06/2014 15.25 15.25 15.25 15.25 00
08/05/2014 15.25 15.25 15.25 15.25 00
08/04/2014 15.25 15.25 15.25 15.25 00
08/01/2014 15.25 15.25 15.25 15.25 00
07/31/2014 15.54 15.54 15.1 15.25 480
07/30/2014 16.3 18.65 16.06 16.48 7,879
07/29/2014 20 21.8136 11.35 15 4,840
07/28/2014 38.4283 38.4283 38.4283 38.4283 00
07/25/2014 42 42 38.4283 38.4283 698
07/24/2014 34.38 34.38 34.38 34.38 00
07/23/2014 34.38 34.38 34.38 34.38 00
07/22/2014 34.38 34.38 34.38 34.38 00
07/21/2014 34.38 34.38 34.38 34.38 00
07/18/2014 34.38 34.38 34.38 34.38 00
07/17/2014 34.38 34.38 34.38 34.38 00
07/16/2014 34.38 34.38 34.38 34.38 00
07/15/2014 34.38 34.38 34.38 34.38 00
07/14/2014 34.38 34.38 34.38 34.38 00
07/11/2014 34.38 34.38 34.38 34.38 100
07/10/2014 40 40 40 40 00
07/09/2014 40 40 40 40 00
07/08/2014 40 40 40 40 00
07/07/2014 40 40 40 40 00
07/03/2014 40 40 40 40 00
07/02/2014 40 40 40 40 00
07/01/2014 40 40 40 40 00
06/30/2014 40 40 40 40 00
06/27/2014 40 40 40 40 00
06/26/2014 40 40 40 40 00
06/25/2014 40 40 40 40 175
06/24/2014 39.32 39.32 39.32 39.32 00
06/23/2014 40 40 39.32 39.32 571
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?