GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$5.83
*  
0.10
1.69%
Get GALT Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.83  500
16:00:01 $ 5.83   100
16:00:01 $ 5.83  123
16:00:01 $ 5.83   100
16:00:01 $ 5.83  500
16:00:01 $ 5.83   35
16:00:01 $ 5.83  1,687
16:00:01 $ 5.83   369
16:00:01 $ 5.83  774
16:00:01 $ 5.83   136
16:00:01 $ 5.83  2
16:00:01 $ 5.83   963
16:00:01 $ 5.83  617
16:00:01 $ 5.83   107
16:00:00 $ 5.83  6,013
16:00:00 $ 5.82   158
16:00:00 $ 5.82  113
15:59:39 $ 5.82   100
15:59:39 $ 5.82  100
15:57:56 $ 5.83   100
15:57:38 $ 5.84  100
15:57:34 $ 5.854   900
15:57:11 $ 5.84  100
15:56:57 $ 5.84   100
15:56:57 $ 5.84  100
15:56:57 $ 5.84   100
15:56:26 $ 5.84  152
15:56:26 $ 5.838   900
15:56:26 $ 5.84  151
15:56:26 $ 5.84   215
15:56:26 $ 5.84  193
15:56:26 $ 5.84   118
15:56:26 $ 5.84  100
15:56:26 $ 5.84   152
15:56:26 $ 5.84  121
15:56:26 $ 5.84   100
15:56:26 $ 5.84  100
15:56:26 $ 5.84   304
15:56:26 $ 5.84  191
15:56:26 $ 5.84   100
15:56:26 $ 5.84  136
15:56:12 $ 5.8304   300
15:55:58 $ 5.81  100
15:54:48 $ 5.8101   3,600
15:54:48 $ 5.811  400
15:54:48 $ 5.8101   2,000
15:54:30 $ 5.82  200
15:53:17 $ 5.84   100
15:53:17 $ 5.84  100
15:53:17 $ 5.84   100