GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$3.41
*  
0.19
5.9%
Get GALT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:02 $ 3.41  87
16:09:02 $ 3.41   200
16:09:02 $ 3.41  113
16:09:02 $ 3.41   100
16:09:02 $ 3.41  400
16:09:02 $ 3.41   100
16:09:02 $ 3.41  54
16:09:02 $ 3.41   100
16:09:02 $ 3.41  162
16:09:02 $ 3.41   200
16:09:02 $ 3.41  100
16:09:02 $ 3.41   300
16:09:00 $ 3.41  18
16:09:00 $ 3.41   137
16:09:00 $ 3.41  100
16:08:59 $ 3.42   100
16:08:55 $ 3.42  163
16:08:55 $ 3.42   100
16:08:55 $ 3.415  100
16:08:55 $ 3.42   100
16:08:55 $ 3.42  100
16:08:55 $ 3.415   100
16:08:55 $ 3.42  100
16:08:55 $ 3.42   100
16:08:55 $ 3.42  137
16:08:55 $ 3.42   100
16:08:55 $ 3.42  963
16:08:55 $ 3.42   100
16:08:55 $ 3.42  100
16:08:55 $ 3.42   100
15:58:31 $ 3.4265  100
15:58:30 $ 3.415   200
15:58:30 $ 3.42  100
15:58:30 $ 3.415   100
15:58:30 $ 3.42  100
15:58:11 $ 3.41   200
15:58:11 $ 3.41  100
15:58:02 $ 3.41   100
15:55:17 $ 3.413  470
15:55:17 $ 3.42   470
15:53:06 $ 3.41  100
15:53:06 $ 3.41   100
15:52:28 $ 3.41  100
15:52:28 $ 3.401   200
15:52:27 $ 3.41  100
15:52:27 $ 3.41   100
15:52:27 $ 3.41  143
15:50:12 $ 3.4099   889
15:50:12 $ 3.40  143
15:50:12 $ 3.40   100