GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$5.07
*  
0.10
1.93%
Get GALT Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.07  530
16:00:02 $ 5.07   76
16:00:02 $ 5.07  100
16:00:02 $ 5.07   100
16:00:02 $ 5.07  100
16:00:02 $ 5.07   100
16:00:02 $ 5.07  100
16:00:02 $ 5.07   575
16:00:02 $ 5.07  266
16:00:02 $ 5.07   62
16:00:02 $ 5.07  369
16:00:02 $ 5.07   43
16:00:02 $ 5.07  203
16:00:02 $ 5.07   195
16:00:02 $ 5.07  95
16:00:02 $ 5.07   140
16:00:02 $ 5.07  315
16:00:00 $ 5.07   3,369
15:59:58 $ 5.07  118
15:59:47 $ 5.08   100
15:59:44 $ 5.09  100
15:59:31 $ 5.09   100
15:59:24 $ 5.08  140
15:59:00 $ 5.07   100
15:59:00 $ 5.02  100
15:59:00 $ 5.08   100
15:59:00 $ 5.08  100
15:58:50 $ 5.08   100
15:58:11 $ 5.10  500
15:58:11 $ 5.10   567
15:58:11 $ 5.10  500
15:58:11 $ 5.10   100
15:58:11 $ 5.10  118
15:57:45 $ 5.11   400
15:56:12 $ 5.12  100
15:55:47 $ 5.11   100
15:55:47 $ 5.11  200
15:55:47 $ 5.11   100
15:54:30 $ 5.12  100
15:54:30 $ 5.12   100
15:53:45 $ 5.12  100
15:52:12 $ 5.10   200
15:52:05 $ 5.11  100
15:51:07 $ 5.115   100
15:50:50 $ 5.11  100
15:47:44 $ 5.11   200
15:45:44 $ 5.12  100
15:43:30 $ 5.12   100
15:42:30 $ 5.12  100
15:34:04 $ 5.1299   100