GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$2.75
*  
0.04
1.48%
Get GALT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 2.75  117
16:03:58 $ 2.75   500
16:03:58 $ 2.75  1,555
16:03:58 $ 2.75   3
16:03:58 $ 2.75  22
16:03:58 $ 2.75   200
16:03:58 $ 2.75  214
16:03:58 $ 2.75   300
16:03:58 $ 2.75  8
16:03:58 $ 2.75   115
16:03:53 $ 2.74  144
16:03:53 $ 2.74   100
16:03:53 $ 2.74  100
16:03:53 $ 2.74   106
16:03:53 $ 2.74  100
15:59:45 $ 2.75   100
15:59:38 $ 2.75  100
15:58:45 $ 2.72   100
15:58:29 $ 2.7425  100
15:58:29 $ 2.75   100
15:57:47 $ 2.75  100
15:57:02 $ 2.75   100
15:56:44 $ 2.74  100
15:56:07 $ 2.7406   250
15:56:02 $ 2.75  100
15:55:02 $ 2.75   100
15:54:03 $ 2.75  100
15:54:02 $ 2.75   100
15:54:02 $ 2.75  100
15:53:43 $ 2.75   200
15:53:42 $ 2.749  700
15:53:42 $ 2.75   100
15:53:41 $ 2.75  100
15:53:41 $ 2.749   200
15:53:41 $ 2.749  200
15:53:41 $ 2.749   200
15:53:41 $ 2.749  200
15:53:03 $ 2.75   100
15:52:47 $ 2.75  100
15:52:19 $ 2.74   150
15:52:18 $ 2.7399  1,000
15:51:17 $ 2.74   100
15:50:20 $ 2.74  100
15:50:19 $ 2.74   100
15:48:58 $ 2.73  100
15:46:49 $ 2.72   100
15:46:49 $ 2.72  100
15:46:49 $ 2.72   100
15:46:47 $ 2.72  100
15:46:45 $ 2.71   100