GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$2.57
*  
0.03
1.18%
Get GALT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 2.57  100
16:07:11 $ 2.57   100
16:07:11 $ 2.57  156
16:07:11 $ 2.57   100
16:07:11 $ 2.57  365
16:07:11 $ 2.57   87
16:07:07 $ 2.59  100
16:07:04 $ 2.58   100
15:56:54 $ 2.58  300
15:56:54 $ 2.58   400
15:56:53 $ 2.58  400
15:56:49 $ 2.59   300
15:56:37 $ 2.59  100
15:56:37 $ 2.59   100
15:55:19 $ 2.59  100
15:55:19 $ 2.59   100
15:55:19 $ 2.59  108
15:53:57 $ 2.59   200
15:53:57 $ 2.58  436
15:12:54 $ 2.61   200
15:12:54 $ 2.61  195
15:12:54 $ 2.61   100
15:12:54 $ 2.61  100
15:09:42 $ 2.61   800
15:09:41 $ 2.61  100
15:09:32 $ 2.59   300
15:09:32 $ 2.61  200
15:09:32 $ 2.60   488
15:07:54 $ 2.595  2,000
14:44:31 $ 2.62   100
14:30:59 $ 2.6064  200
14:07:30 $ 2.615   100
13:06:02 $ 2.6201  100
11:58:04 $ 2.6327   1,000
11:47:18 $ 2.66  100
11:33:21 $ 2.68   100
11:33:21 $ 2.68  100
11:23:42 $ 2.663   100
11:21:48 $ 2.66  100
11:02:50 $ 2.66   100
10:46:17 $ 2.69  100
10:46:01 $ 2.6801   1,000
10:27:56 $ 2.61  100
10:07:09 $ 2.59   100
10:07:09 $ 2.59  100
09:50:59 $ 2.59   100
09:50:59 $ 2.59  100
09:50:59 $ 2.59   100
09:47:04 $ 2.57  400
09:41:29 $ 2.5702   200