GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$6.6
*  
0.90
15.79%
Get GALT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.60  7
16:00:01 $ 6.60   1,243
16:00:01 $ 6.60  200
16:00:01 $ 6.60   400
16:00:01 $ 6.60  1,098
16:00:01 $ 6.60   49
16:00:01 $ 6.60  90
16:00:01 $ 6.60   1,800
16:00:01 $ 6.60  200
16:00:01 $ 6.60   614
16:00:01 $ 6.60  7,000
16:00:01 $ 6.60   532
16:00:01 $ 6.60  326
16:00:01 $ 6.60   657
16:00:00 $ 6.60  14,216
15:59:59 $ 6.60   100
15:59:59 $ 6.60  271
15:59:58 $ 6.59   100
15:59:57 $ 6.59  269
15:59:57 $ 6.59   100
15:59:53 $ 6.60  100
15:59:53 $ 6.60   100
15:59:47 $ 6.59  200
15:59:45 $ 6.5801   100
15:59:45 $ 6.5801  100
15:59:45 $ 6.5801   300
15:59:45 $ 6.5801  600
15:59:45 $ 6.59   100
15:59:45 $ 6.59  100
15:59:38 $ 6.58   156
15:59:38 $ 6.58  100
15:59:38 $ 6.58   244
15:59:38 $ 6.58  422
15:59:38 $ 6.58   110
15:59:38 $ 6.58  100
15:59:33 $ 6.58   750
15:59:33 $ 6.58  250
15:59:30 $ 6.58   100
15:59:24 $ 6.5725  300
15:59:23 $ 6.575   100
15:59:23 $ 6.58  2,800
15:59:23 $ 6.58   1,200
15:59:23 $ 6.575  100
15:59:23 $ 6.575   100
15:59:23 $ 6.575  100
15:59:23 $ 6.575   100
15:59:23 $ 6.575  100
15:59:23 $ 6.575   100
15:59:23 $ 6.575  100
15:59:23 $ 6.575   100