GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$4.58
*  
0.09
1.93%
Get GALT Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galectin Therapeutics Inc.

Galectin Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.58  426
16:00:01 $ 4.58   847
16:00:01 $ 4.58  500
16:00:01 $ 4.58   63
16:00:01 $ 4.58  1,220
16:00:01 $ 4.58   50,000
16:00:01 $ 4.58  300
16:00:01 $ 4.58   1,070
16:00:00 $ 4.58  54,426
15:59:59 $ 4.56   139
15:59:59 $ 4.56  100
15:59:59 $ 4.56   461
15:59:59 $ 4.56  111
15:59:57 $ 4.56   112
15:59:49 $ 4.56  100
15:59:46 $ 4.57   200
15:59:46 $ 4.57  100
15:59:46 $ 4.57   200
15:59:46 $ 4.57  149
15:59:30 $ 4.58   200
15:59:07 $ 4.58  100
15:59:00 $ 4.57   100
15:59:00 $ 4.57  100
15:59:00 $ 4.57   112
15:58:36 $ 4.565  250
15:57:56 $ 4.565   101
15:57:56 $ 4.57  100
15:57:56 $ 4.57   112
15:57:56 $ 4.57  100
15:57:51 $ 4.56   100
15:57:32 $ 4.5699  500
15:56:53 $ 4.57   100
15:56:53 $ 4.565  100
15:56:53 $ 4.565   100
15:56:53 $ 4.57  100
15:56:53 $ 4.57   100
15:56:53 $ 4.57  112
15:56:49 $ 4.56   132
15:56:49 $ 4.57  188
15:56:49 $ 4.57   300
15:56:49 $ 4.565  300
15:56:49 $ 4.57   700
15:56:49 $ 4.57  100
15:56:49 $ 4.57   100
15:56:49 $ 4.565  200
15:56:06 $ 4.57   200
15:56:05 $ 4.57  100
15:55:34 $ 4.58   100
15:55:34 $ 4.58  100
15:55:34 $ 4.58   100