GALT

Galectin Therapeutics Inc. Historical Stock Prices

$2.67
*  
0.06
2.3%
Get GALT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  2.60  2.70  2.60  2.67 36,087
07/29/2015 2.6 2.7 2.6 2.67 36,087
07/28/2015 2.64 2.67 2.6 2.61 29,015
07/27/2015 2.7 2.78 2.62 2.63 76,428
07/24/2015 2.8 2.8 2.65 2.69 54,207
07/23/2015 2.78 2.95 2.75 2.83 93,901
07/22/2015 2.67 2.84 2.62 2.73 74,226
07/21/2015 2.62 2.84 2.57 2.67 110,465
07/20/2015 2.77 2.96 2.6 2.64 98,450
07/17/2015 2.89 2.99 2.73 2.74 40,632
07/16/2015 2.82 2.9 2.78 2.88 43,481
07/15/2015 2.72 2.9 2.72 2.79 89,937
07/14/2015 2.63 2.78 2.63 2.73 43,925
07/13/2015 2.67 2.7299 2.6001 2.63 48,479
07/10/2015 2.58 2.75 2.52 2.67 76,666
07/09/2015 2.52 2.59 2.5 2.55 36,405
07/08/2015 2.61 2.63 2.5 2.5 123,855
07/07/2015 2.56 2.6495 2.55 2.59 102,322
07/06/2015 2.57 2.62 2.55 2.56 71,562
07/02/2015 2.65 2.65 2.56 2.59 56,411
07/01/2015 2.76 2.7648 2.61 2.62 88,302
06/30/2015 2.81 2.84 2.6 2.73 173,618
06/29/2015 2.56 2.75 2.5 2.71 354,993
06/26/2015 2.81 2.84 2.52 2.56 2,442,297
06/25/2015 2.94 2.96 2.72 2.8 149,984
06/24/2015 3.01 3.11 2.93 2.93 130,828
06/23/2015 3.11 3.13 2.95 3.02 96,978
06/22/2015 3.07 3.184 2.96 3.12 80,763
06/19/2015 3.05 3.112 2.85 3.05 175,282
06/18/2015 2.98 3.08 2.98 3.04 68,365
06/17/2015 3.15 3.25 2.95 2.98 162,250
06/16/2015 3.15 3.2 3.02 3.13 114,490
06/15/2015 3.19 3.23 3.1 3.17 87,455
06/12/2015 3.31 3.3201 3.15 3.25 158,921
06/11/2015 3.62 3.63 3.12 3.34 576,610
06/10/2015 3 4.11 2.98 3.73 1,967,723
06/09/2015 2.99 3.04 2.8754 3 111,083
06/08/2015 2.85 3.05 2.83 2.95 128,973
06/05/2015 2.77 2.9 2.75 2.89 60,296
06/04/2015 2.76 2.86 2.73 2.8 91,166
06/03/2015 2.72 2.84 2.61 2.81 113,466
06/02/2015 2.65 2.78 2.61 2.68 164,103
06/01/2015 2.56 2.7 2.51 2.69 85,522
05/29/2015 2.75 2.76 2.51 2.51 105,737
05/28/2015 2.71 2.75 2.62 2.74 65,800
05/27/2015 2.7 2.75 2.58 2.7 131,217
05/26/2015 2.71 2.75 2.52 2.62 115,299
05/22/2015 2.7 2.7699 2.66 2.75 62,754
05/21/2015 2.72 2.774 2.63 2.71 72,102
05/20/2015 2.78 2.78 2.64 2.71 66,633
05/19/2015 2.83 2.86 2.72 2.75 72,145
05/18/2015 2.75 2.84 2.7 2.83 65,623
05/15/2015 2.68 2.798 2.68 2.76 88,611
05/14/2015 2.7 2.7349 2.67 2.69 87,311
05/13/2015 2.77 2.8 2.61 2.63 70,846
05/12/2015 2.7 2.86 2.7 2.77 77,042
05/11/2015 2.93 2.93 2.65 2.7 139,591
05/08/2015 3.04 3.05 2.89 2.92 68,044
05/07/2015 3.07 3.16 3 3.02 54,765
05/06/2015 2.96 3.145 2.915 3.08 127,742
05/05/2015 2.92 2.97 2.79 2.95 102,150
05/04/2015 2.95 3.0496 2.88 2.93 85,540
05/01/2015 2.97 3.07 2.83 2.95 139,851
04/30/2015 3.05 3.16 2.9 2.99 215,954
04/29/2015 3.11 3.21 3.05 3.09 76,876
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?