GALT

Historical Stock Prices

$2.75
*  
0.04
1.48%
Get GALT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 2.7 2.7699 2.66 2.75 62,754
05/21/2015 2.72 2.774 2.63 2.71 72,102
05/20/2015 2.78 2.78 2.64 2.71 66,633
05/19/2015 2.83 2.86 2.72 2.75 72,145
05/18/2015 2.75 2.84 2.7 2.83 65,623
05/15/2015 2.68 2.798 2.68 2.76 88,611
05/14/2015 2.7 2.7349 2.67 2.69 87,311
05/13/2015 2.77 2.8 2.61 2.63 70,846
05/12/2015 2.7 2.86 2.7 2.77 77,042
05/11/2015 2.93 2.93 2.65 2.7 139,591
05/08/2015 3.04 3.05 2.89 2.92 68,044
05/07/2015 3.07 3.16 3 3.02 54,765
05/06/2015 2.96 3.145 2.915 3.08 127,742
05/05/2015 2.92 2.97 2.79 2.95 102,150
05/04/2015 2.95 3.0496 2.88 2.93 85,540
05/01/2015 2.97 3.07 2.83 2.95 139,851
04/30/2015 3.05 3.16 2.9 2.99 215,954
04/29/2015 3.11 3.21 3.05 3.09 76,876
04/28/2015 3.1 3.25 3.03 3.12 118,857
04/27/2015 3.33 3.35 3.08 3.13 149,714
04/24/2015 3.35 3.35 3.26 3.29 46,261
04/23/2015 3.29 3.383 3.26 3.33 79,540
04/22/2015 3.27 3.39 3.17 3.29 118,827
04/21/2015 3.33 3.33 3.2 3.28 114,349
04/20/2015 3.36 3.39 3.31 3.36 111,166
04/17/2015 3.38 3.47 3.34 3.36 64,230
04/16/2015 3.42 3.46 3.38 3.43 60,088
04/15/2015 3.36 3.48 3.2719 3.39 139,905
04/14/2015 3.34 3.34 3.23 3.3 102,221
04/13/2015 3.28 3.35 3.22 3.34 107,391
04/10/2015 3.26 3.37 3.24 3.26 44,841
04/09/2015 3.31 3.4 3.22 3.24 111,714
04/08/2015 3.34 3.4 3.31 3.32 68,604
04/07/2015 3.3 3.4 3.3 3.32 63,201
04/06/2015 3.34 3.44 3.3 3.33 66,119
04/02/2015 3.35 3.42 3.32 3.32 77,828
04/01/2015 3.34 3.44 3.3 3.34 72,605
03/31/2015 3.52 3.54 3.35 3.35 166,623
03/30/2015 3.58 3.58 3.5 3.57 37,670
03/27/2015 3.56 3.73 3.5 3.54 63,423
03/26/2015 3.57 3.76 3.5 3.55 119,556
03/25/2015 3.83 3.84 3.5 3.54 133,357
03/24/2015 3.66 3.89 3.64 3.8 106,983
03/23/2015 3.86 3.86 3.5337 3.69 106,448
03/20/2015 3.98 4.03 3.83 3.86 213,608
03/19/2015 3.68 4.08 3.68 3.89 255,400
03/18/2015 3.6 3.8 3.57 3.74 122,796
03/17/2015 3.59 3.7 3.56 3.6 80,399
03/16/2015 3.52 3.69 3.5 3.61 90,267
03/13/2015 3.62 3.62 3.38 3.5 77,113
03/12/2015 3.42 3.6 3.3701 3.6 92,356
03/11/2015 3.46 3.5199 3.35 3.38 46,103
03/10/2015 3.5 3.52 3.37 3.46 81,026
03/09/2015 3.76 3.76 3.5 3.53 85,415
03/06/2015 3.68 3.77 3.53 3.71 126,131
03/05/2015 3.56 3.7899 3.52 3.69 159,693
03/04/2015 3.36 3.64 3.355 3.57 73,768
03/03/2015 3.36 3.43 3.35 3.37 59,559
03/02/2015 3.41 3.4899 3.35 3.37 72,497
02/27/2015 3.46 3.7443 3.4 3.4 120,322
02/26/2015 3.58 3.6 3.4 3.48 134,493
02/25/2015 3.65 3.65 3.46 3.58 111,193
02/24/2015 3.84 3.85 3.58 3.68 157,002
02/23/2015 4.05 4.05 3.75 3.81 184,345
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?