GALT

Galectin Therapeutics Inc. Historical Stock Prices

$5.23
*  
0.37
7.61%
Get GALT Alerts
*Delayed - data as of Aug. 22, 2014 15:55 ET  -  Find a broker to begin trading GALT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
15:55  4.80  5.37  4.74  5.23 598,915
08/21/2014 5.09 5.35 4.75 4.86 596,319
08/20/2014 4.53 5.38 4.4 5.08 1,142,731
08/19/2014 4.69 4.72 4.5 4.58 304,167
08/18/2014 4.82 4.82 4.6 4.67 320,415
08/15/2014 4.68 4.85 4.62 4.78 404,471
08/14/2014 4.38 4.9 4.33 4.61 793,990
08/13/2014 4.51 4.59 4.28 4.38 775,010
08/12/2014 5.04 5.22 4.51 4.6 1,030,296
08/11/2014 5.25 5.25 5.05 5.1 344,054
08/08/2014 5.43 5.445 5.06 5.22 682,906
08/07/2014 5.46 5.68 5.39 5.47 407,100
08/06/2014 5.5 5.64 5.3206 5.56 640,120
08/05/2014 5.3 5.63 5.16 5.6 635,450
08/04/2014 5.69 5.78 5.27 5.33 811,945
08/01/2014 5.98 6.04 5.55 5.69 1,125,852
07/31/2014 6.51 6.7 6.06 6.14 1,098,245
07/30/2014 6.2 7.5 6.2 6.6 8,077,241
07/29/2014 7.1 7.75 5.15 5.7 7,684,698
07/28/2014 15.91 16.2 13.91 14.54 1,410,817
07/25/2014 14.03 16.55 13.95 15.32 1,804,757
07/24/2014 13.59 13.99 13.48 13.72 196,029
07/23/2014 13.51 13.58 13.25 13.48 102,074
07/22/2014 13.57 13.829 13.4398 13.55 171,349
07/21/2014 13.45 13.64 13.23 13.49 82,032
07/18/2014 12.22 13.59 12.22 13.52 277,335
07/17/2014 12.8 13 12.18 12.2 264,648
07/16/2014 13.13 13.482 12.72 12.88 141,186
07/15/2014 13.54 13.89 12.85 13.04 179,417
07/14/2014 13.11 13.89 13.04 13.54 201,845
07/11/2014 12.59 13 12.39 12.98 133,032
07/10/2014 12.2 12.94 12.01 12.58 145,800
07/09/2014 12.34 12.74 12.2001 12.47 142,002
07/08/2014 12.78 13.36 12.17 12.28 419,114
07/07/2014 13.8 13.8 12.75 12.91 449,408
07/03/2014 14.05 14.21 13.65 13.79 123,942
07/02/2014 14.07 14.2999 13.85 13.98 128,497
07/01/2014 14.03 14.3 13.77 14.09 205,415
06/30/2014 14.1 14.4802 13.67 13.81 341,301
06/27/2014 14.1 14.7 13.83 14.15 2,473,366
06/26/2014 14.78 14.9899 14.09 14.14 392,643
06/25/2014 14.22 15.3 14.04 14.68 354,547
06/24/2014 14.79 15.36 14.15 14.17 246,698
06/23/2014 15 16.02 14.59 14.69 457,772
06/20/2014 14.64 14.82 14.2085 14.69 160,722
06/19/2014 14.92 15 14.29 14.64 131,743
06/18/2014 14.67 15 14.41 14.81 203,538
06/17/2014 13.83 14.78 13.82 14.75 230,123
06/16/2014 13.95 14.3 13.86 13.96 220,238
06/13/2014 13.79 14.0013 13.4301 13.82 192,591
06/12/2014 13.97 14.2256 13.49 13.72 193,075
06/11/2014 13.93 14.62 13.7 13.95 248,910
06/10/2014 13.38 14.05 13.32 14.01 135,474
06/09/2014 13.52 14.06 13.19 13.36 167,443
06/06/2014 13.69 13.85 13.4301 13.58 149,017
06/05/2014 13.31 13.86 13.24 13.66 204,242
06/04/2014 13.18 13.41 13.02 13.32 190,656
06/03/2014 12.64 13.26 12.45 13.22 165,106
06/02/2014 12.81 13.1197 12.15 12.81 189,391
05/30/2014 13.19 13.3399 12.5986 12.93 217,651
05/29/2014 12.4 13.25 12.4 13.13 331,173
05/28/2014 12.41 12.4896 12 12.26 147,532
05/27/2014 11.63 12.36 11.6 12.3 326,918
05/23/2014 11.24 11.7 11.15 11.47 107,086
05/22/2014 11.14 11.64 10.95 11.27 173,239
05/21/2014 11.39 11.44 10.72 11.17 183,737
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?