Home > Quotes > GALE > Historical Prices

Galena Biopharma, Inc. Historical Stock Prices

GALE 
$2.58
*  
0.08
  negative  
3.2%
Get GALE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GALE After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  2.60  2.66  2.57  2.58 2,765,710
05/21/2013 2.5 2.54 2.44 2.5 1,468,281
05/20/2013 2.47 2.559 2.44 2.465 1,166,147
05/17/2013 2.54 2.54 2.43 2.43 1,547,649
05/16/2013 2.51 2.6 2.49 2.5 1,125,430
05/15/2013 2.48 2.64 2.43 2.55 2,035,713
05/14/2013 2.6 2.63 2.44 2.51 4,315,566
05/13/2013 2.66 2.75 2.53 2.57 2,497,391
05/10/2013 2.66 2.72 2.5 2.69 1,950,394
05/09/2013 2.76 2.76 2.68 2.73 1,315,677
05/08/2013 2.73 2.7799 2.68 2.72 1,015,569
05/07/2013 2.8 2.89 2.62 2.68 2,814,399
05/06/2013 2.55 2.78 2.5301 2.77 3,471,306
05/03/2013 2.5 2.58 2.43 2.48 2,533,056
05/02/2013 2.83 2.86 2.42 2.43 4,725,163
05/01/2013 3 3 2.65 2.81 4,161,647
04/30/2013 2.8 2.97 2.75 2.87 5,542,745
04/29/2013 2.55 2.85 2.54 2.75 5,264,604
04/26/2013 2.48 2.55 2.43 2.54 1,906,585
04/25/2013 2.45 2.495 2.4 2.47 1,850,590
04/24/2013 2.35 2.46 2.31 2.46 1,590,906
04/23/2013 2.34 2.39 2.3 2.35 1,515,028
04/22/2013 2.45 2.46 2.3 2.32 2,117,352
04/19/2013 2.25 2.43 2.25 2.4 2,228,553
04/18/2013 2.28 2.35 2.25 2.27 1,062,506
04/17/2013 2.3 2.335 2.2301 2.32 1,225,980
04/16/2013 2.25 2.3499 2.2 2.34 1,767,894
04/15/2013 2.29 2.32 2.15 2.18 3,091,257
04/12/2013 2.52 2.6 2.23 2.29 7,208,345
04/11/2013 2.32 2.45 2.24 2.45 3,913,124
04/10/2013 2.22 2.3 2.2 2.3 3,206,158
04/09/2013 2.09 2.25 2.08 2.17 4,018,147
04/08/2013 2.08 2.09 2.05 2.08 764,213
04/05/2013 2.03 2.1 2.01 2.06 1,271,339
04/04/2013 2.05 2.05 2.01 2.04 742,805
04/03/2013 2.02 2.07 1.965 2.01 1,297,091
04/02/2013 2.08 2.09 2.02 2.05 1,164,421
04/01/2013 2.08 2.13 2.05 2.07 790,655
03/28/2013 2.12 2.12 2.05 2.1 1,452,396
03/27/2013 2.12 2.14 2.08 2.1 904,714
03/26/2013 2.1 2.16 2.08 2.08 2,848,909
03/25/2013 2.03 2.1 1.99 2.08 3,393,551
03/22/2013 1.95 1.97 1.91 1.93 805,079
03/21/2013 1.96 1.97 1.9 1.915 1,174,259
03/20/2013 1.98 1.99 1.91 1.95 1,272,169
03/19/2013 2 2.05 1.94 1.955 1,296,201
03/18/2013 2.06 2.07 1.98 2.02 2,155,294
03/15/2013 1.95 1.98 1.9 1.92 1,251,471
03/14/2013 2.04 2.06 1.93 1.975 2,498,802
03/13/2013 2.15 2.15 2.04 2.08 1,508,311
03/12/2013 2.09 2.18 2.06 2.14 2,666,762
03/11/2013 2.02 2.04 1.98 2.03 1,134,539
03/08/2013 2.02 2.03 1.98 1.995 978,776
03/07/2013 1.97 2.03 1.96 1.98 1,485,948
03/06/2013 1.92 1.96 1.91 1.94 814,195
03/05/2013 1.94 1.94 1.88 1.92 697,937
03/04/2013 1.89 1.9 1.87 1.89 499,546
03/01/2013 1.87 1.91 1.86 1.88 591,272
02/28/2013 1.91 1.9101 1.87 1.91 545,677
02/27/2013 1.94 1.95 1.9 1.91 831,729
02/26/2013 1.87 1.95 1.87 1.91 987,021
02/25/2013 1.92 1.98 1.85 1.88 1,300,442
02/22/2013 2 2.03 1.92 1.92 1,061,327
02/21/2013 2.03 2.03 1.91 1.95 1,738,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.