Galena Biopharma, Inc. Historical Stock Prices

GALE 
$2.035
*  
0.085
4.36%
Get GALE Alerts
*Delayed - data as of Mar. 5, 2015 10:01 ET  -  Find a broker to begin trading GALE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
10:01  2.02  2.06  1.96  2.035 939,665
03/04/2015 1.85 2.04 1.85 1.95 4,154,602
03/03/2015 1.83 1.9 1.8 1.85 1,567,050
03/02/2015 1.81 1.83 1.78 1.81 995,710
02/27/2015 1.83 1.84 1.8 1.8 566,372
02/26/2015 1.85 1.86 1.8 1.83 890,949
02/25/2015 1.81 1.87 1.79 1.84 813,904
02/24/2015 1.9 1.93 1.79 1.8 1,393,461
02/23/2015 1.84 1.92 1.78 1.89 1,575,307
02/20/2015 1.88 1.93 1.815 1.84 1,686,905
02/19/2015 1.79 1.92 1.76 1.86 2,874,602
02/18/2015 1.74 1.77 1.71 1.76 1,127,750
02/17/2015 1.69 1.74 1.655 1.73 1,441,680
02/13/2015 1.63 1.7 1.62 1.68 1,804,111
02/12/2015 1.62 1.63 1.6 1.62 693,988
02/11/2015 1.65 1.66 1.61 1.62 981,987
02/10/2015 1.71 1.71 1.62 1.65 1,274,012
02/09/2015 1.76 1.76 1.67 1.68 1,835,107
02/06/2015 1.69 1.77 1.65 1.67 1,842,612
02/05/2015 1.64 1.69 1.64 1.69 1,183,773
02/04/2015 1.69 1.69 1.62 1.63 1,173,102
02/03/2015 1.69 1.7 1.65 1.69 1,056,476
02/02/2015 1.65 1.7 1.61 1.68 1,139,328
01/30/2015 1.63 1.6599 1.6 1.63 710,879
01/29/2015 1.64 1.64 1.6 1.63 748,408
01/28/2015 1.73 1.77 1.63 1.65 1,483,853
01/27/2015 1.72 1.74 1.69 1.71 755,625
01/26/2015 1.65 1.72 1.62 1.72 769,752
01/23/2015 1.64 1.72 1.61 1.66 921,079
01/22/2015 1.62 1.66 1.5501 1.64 1,074,695
01/21/2015 1.7 1.7099 1.59 1.6 1,520,491
01/20/2015 1.78 1.79 1.67 1.7 1,079,342
01/16/2015 1.74 1.77 1.68 1.76 1,154,231
01/15/2015 1.83 1.85 1.7 1.75 2,038,837
01/14/2015 1.9 1.9 1.73 1.86 2,303,805
01/13/2015 1.82 1.963 1.82 1.86 5,311,378
01/12/2015 1.72 1.8 1.66 1.8 3,363,081
01/09/2015 1.53 1.66 1.5 1.65 2,041,229
01/08/2015 1.53 1.68 1.48 1.52 4,924,005
01/07/2015 1.5 1.52 1.43 1.47 1,612,704
01/06/2015 1.51 1.56 1.48 1.49 1,213,696
01/05/2015 1.58 1.58 1.51 1.52 874,880
01/02/2015 1.51 1.57 1.49 1.56 1,140,007
12/31/2014 1.52 1.54 1.48 1.51 2,179,835
12/30/2014 1.52 1.56 1.5 1.52 1,520,950
12/29/2014 1.53 1.58 1.5 1.54 1,628,653
12/26/2014 1.5 1.54 1.49 1.53 1,261,977
12/24/2014 1.5 1.545 1.48 1.49 987,403
12/23/2014 1.55 1.58 1.48 1.51 1,606,194
12/22/2014 1.57 1.59 1.4801 1.55 1,791,538
12/19/2014 1.6 1.62 1.57 1.57 1,918,084
12/18/2014 1.63 1.66 1.59 1.62 1,673,051
12/17/2014 1.55 1.63 1.51 1.63 1,494,084
12/16/2014 1.62 1.69 1.52 1.53 1,860,938
12/15/2014 1.68 1.7 1.63 1.63 885,446
12/12/2014 1.67 1.6901 1.63 1.69 699,625
12/11/2014 1.65 1.72 1.63 1.69 1,175,074
12/10/2014 1.69 1.69 1.63 1.65 1,320,795
12/09/2014 1.65 1.73 1.63 1.69 1,844,370
12/08/2014 1.75 1.76 1.62 1.66 1,746,611
12/05/2014 1.69 1.75 1.65 1.69 1,777,561
12/04/2014 1.69 1.72 1.65 1.67 1,102,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?