Galena Biopharma, Inc. Historical Stock Prices

GALE 
$1.36
*  
0.02
1.49%
Get GALE Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading GALE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.35  1.38  1.32  1.36 1,305,513
05/06/2015 1.35 1.38 1.32 1.36 1,305,513
05/05/2015 1.38 1.4 1.33 1.34 1,811,137
05/04/2015 1.38 1.39 1.3601 1.39 895,472
05/01/2015 1.34 1.37 1.32 1.37 1,334,412
04/30/2015 1.38 1.38 1.32 1.35 2,255,930
04/29/2015 1.36 1.39 1.36 1.37 1,307,040
04/28/2015 1.41 1.41 1.36 1.37 2,622,094
04/27/2015 1.47 1.47 1.39 1.4 3,956,133
04/24/2015 1.46 1.47 1.42 1.45 3,328,652
04/23/2015 1.41 1.4545 1.39 1.43 5,808,240
04/22/2015 1.39 1.419 1.38 1.395 932,169
04/21/2015 1.37 1.4 1.36 1.395 744,252
04/20/2015 1.4 1.4068 1.36 1.38 1,471,943
04/17/2015 1.43 1.44 1.38 1.4 1,493,319
04/16/2015 1.45 1.46 1.42 1.43 2,657,364
04/15/2015 1.48 1.48 1.42 1.45 4,638,010
04/14/2015 1.41 1.47 1.4 1.45 5,876,544
04/13/2015 1.37 1.4 1.36 1.38 2,223,064
04/10/2015 1.33 1.39 1.3 1.38 4,211,541
04/09/2015 1.4 1.41 1.38 1.4 1,051,518
04/08/2015 1.4 1.41 1.38 1.4 1,286,191
04/07/2015 1.4 1.42 1.38 1.4 1,721,760
04/06/2015 1.37 1.4 1.36 1.4 1,573,959
04/02/2015 1.38 1.4 1.36 1.37 3,131,583
04/01/2015 1.39 1.4 1.36 1.37 1,157,699
03/31/2015 1.42 1.43 1.38 1.39 3,689,349
03/30/2015 1.41 1.43 1.36 1.41 1,888,946
03/27/2015 1.4 1.4075 1.35 1.35 3,766,029
03/26/2015 1.41 1.41 1.37 1.38 2,867,933
03/25/2015 1.49 1.495 1.41 1.41 3,175,597
03/24/2015 1.47 1.49 1.45 1.475 2,678,690
03/23/2015 1.49 1.51 1.44 1.47 3,842,826
03/20/2015 1.51 1.55 1.46 1.46 3,464,049
03/19/2015 1.45 1.51 1.42 1.49 6,682,942
03/18/2015 1.39 1.435 1.36 1.41 3,332,404
03/17/2015 1.4 1.41 1.36 1.37 3,622,062
03/16/2015 1.45 1.45 1.36 1.4 4,683,272
03/13/2015 1.49 1.5 1.33 1.42 24,420,850
03/12/2015 1.72 1.75 1.68 1.73 1,103,987
03/11/2015 1.72 1.78 1.67 1.72 1,101,585
03/10/2015 1.68 1.8 1.63 1.73 2,103,438
03/09/2015 1.89 1.91 1.74 1.77 3,221,897
03/06/2015 2.1 2.12 1.87 1.88 4,469,726
03/05/2015 2.02 2.065 1.96 2 4,324,856
03/04/2015 1.85 2.04 1.85 1.95 4,154,602
03/03/2015 1.83 1.9 1.8 1.85 1,567,050
03/02/2015 1.81 1.83 1.78 1.81 995,710
02/27/2015 1.83 1.84 1.8 1.8 566,372
02/26/2015 1.85 1.86 1.8 1.83 890,949
02/25/2015 1.81 1.87 1.79 1.84 813,904
02/24/2015 1.9 1.93 1.79 1.8 1,393,461
02/23/2015 1.84 1.92 1.78 1.89 1,575,307
02/20/2015 1.88 1.93 1.815 1.84 1,686,905
02/19/2015 1.79 1.92 1.76 1.86 2,874,602
02/18/2015 1.74 1.77 1.71 1.76 1,127,750
02/17/2015 1.69 1.74 1.655 1.73 1,441,680
02/13/2015 1.63 1.7 1.62 1.68 1,804,111
02/12/2015 1.62 1.63 1.6 1.62 693,988
02/11/2015 1.65 1.66 1.61 1.62 981,987
02/10/2015 1.71 1.71 1.62 1.65 1,274,012
02/09/2015 1.76 1.76 1.67 1.68 1,835,107
02/06/2015 1.69 1.77 1.65 1.67 1,842,612
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?