Galena Biopharma, Inc. Historical Stock Prices

GALE 
$1.66
*  
0.04
2.35%
Get GALE Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading GALE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.70  1.71  1.64  1.66 969,522
07/30/2015 1.7 1.71 1.64 1.66 969,522
07/29/2015 1.66 1.75 1.63 1.7 2,664,727
07/28/2015 1.55 1.61 1.485 1.61 1,580,528
07/27/2015 1.6 1.61 1.46 1.51 3,574,898
07/24/2015 1.65 1.68 1.6 1.61 1,585,270
07/23/2015 1.69 1.74 1.65 1.67 1,771,825
07/22/2015 1.7 1.74 1.69 1.7 1,281,385
07/21/2015 1.7 1.77 1.67 1.74 964,205
07/20/2015 1.78 1.8 1.7 1.73 1,544,360
07/17/2015 1.86 1.8699 1.78 1.79 1,173,214
07/16/2015 1.79 1.9 1.78 1.83 2,145,040
07/15/2015 1.85 1.9 1.78 1.78 1,933,037
07/14/2015 1.7 1.85 1.69 1.85 3,674,371
07/13/2015 1.65 1.72 1.61 1.7 1,915,271
07/10/2015 1.57 1.63 1.55 1.63 1,373,877
07/09/2015 1.55 1.6 1.51 1.53 2,599,355
07/08/2015 1.63 1.65 1.5 1.535 2,643,892
07/07/2015 1.69 1.71 1.615 1.66 1,776,828
07/06/2015 1.66 1.74 1.62 1.69 1,319,322
07/02/2015 1.72 1.7349 1.67 1.68 1,241,815
07/01/2015 1.7 1.78 1.7 1.73 1,501,284
06/30/2015 1.71 1.715 1.66 1.7 2,025,950
06/29/2015 1.74 1.75 1.65 1.66 2,386,441
06/26/2015 1.81 1.825 1.72 1.76 4,409,745
06/25/2015 1.85 1.92 1.82 1.83 1,471,494
06/24/2015 1.92 1.96 1.86 1.87 2,637,417
06/23/2015 1.84 1.94 1.83 1.94 3,172,831
06/22/2015 1.78 1.85 1.75 1.82 2,081,660
06/19/2015 1.82 1.84 1.73 1.77 2,312,882
06/18/2015 1.87 1.93 1.79 1.8 2,871,180
06/17/2015 1.86 1.9201 1.85 1.87 1,794,354
06/16/2015 1.97 1.97 1.86 1.86 2,258,512
06/15/2015 1.94 1.99 1.82 1.99 4,213,283
06/12/2015 2 2 1.83 1.89 5,758,358
06/11/2015 2.13 2.13 1.99 2.03 4,823,302
06/10/2015 2.08 2.19 2.02 2.15 3,350,098
06/09/2015 2.22 2.23 1.95 2.07 9,074,876
06/08/2015 2.39 2.39 2.14 2.24 13,588,230
06/05/2015 2.01 2.3 2 2.23 16,264,600
06/04/2015 1.79 2 1.74 1.965 7,767,201
06/03/2015 1.75 1.8 1.68 1.79 3,736,439
06/02/2015 1.61 1.74 1.58 1.7 4,900,554
06/01/2015 1.61 1.62 1.58 1.61 1,774,010
05/29/2015 1.63 1.65 1.56 1.57 3,942,570
05/28/2015 1.6 1.65 1.52 1.63 4,214,242
05/27/2015 1.51 1.65 1.48 1.59 13,820,230
05/26/2015 1.38 1.44 1.36 1.42 4,503,665
05/22/2015 1.34 1.36 1.31 1.36 2,866,474
05/21/2015 1.32 1.34 1.31 1.33 1,174,631
05/20/2015 1.3 1.33 1.28 1.3 1,421,847
05/19/2015 1.31 1.32 1.28 1.3 1,643,023
05/18/2015 1.34 1.35 1.28 1.31 2,264,713
05/15/2015 1.35 1.36 1.33 1.35 871,684
05/14/2015 1.34 1.37 1.32 1.36 1,431,985
05/13/2015 1.34 1.35 1.32 1.34 594,277
05/12/2015 1.32 1.4 1.3 1.34 1,630,212
05/11/2015 1.34 1.36 1.3 1.33 4,568,409
05/08/2015 1.37 1.37 1.275 1.34 2,971,379
05/07/2015 1.36 1.39 1.32 1.38 2,088,684
05/06/2015 1.35 1.38 1.32 1.36 1,305,513
05/05/2015 1.38 1.4 1.33 1.34 1,811,137
05/04/2015 1.38 1.39 1.3601 1.39 895,472
05/01/2015 1.34 1.37 1.32 1.37 1,334,412
04/30/2015 1.38 1.38 1.32 1.35 2,255,930
04/29/2015 1.36 1.39 1.36 1.37 1,307,040
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?