Galena Biopharma, Inc. Historical Stock Prices

GALE 
$2.98
*  
0.02
0.68%
Get GALE Alerts
*Delayed - data as of Jul. 30, 2014 9:59 ET  -  Find a broker to begin trading GALE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GALE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
9:59  2.99  3.01  2.94  2.98 269,639
07/29/2014 2.9 2.97 2.878 2.96 1,295,770
07/28/2014 2.95 3.01 2.85 2.92 1,889,720
07/25/2014 2.91 2.94 2.83 2.94 1,642,276
07/24/2014 3 3.04 2.88 2.94 2,471,170
07/23/2014 3 3.07 2.93 3.04 4,097,488
07/22/2014 2.97 3.04 2.84 2.895 4,714,719
07/21/2014 2.68 2.83 2.63 2.79 1,558,842
07/18/2014 2.57 2.71 2.56 2.71 2,089,927
07/17/2014 2.7 2.74 2.56 2.58 1,836,010
07/16/2014 2.74 2.87 2.68 2.69 1,654,304
07/15/2014 2.85 2.88 2.72 2.73 2,261,648
07/14/2014 2.9 2.9099 2.82 2.84 1,652,566
07/11/2014 2.81 2.92 2.8 2.85 925,383
07/10/2014 2.86 2.86 2.6 2.81 1,664,194
07/09/2014 2.91 2.98 2.8 2.92 2,064,440
07/08/2014 3.03 3.04 2.84 2.88 3,547,297
07/07/2014 3.11 3.17 3.01 3.02 2,422,900
07/03/2014 3.13 3.2 3.1 3.13 1,905,411
07/02/2014 3.22 3.2301 3.08 3.13 2,647,704
07/01/2014 3.34 3.36 3.18 3.25 6,887,207
06/30/2014 3.02 3.085 2.96 3.06 3,125,223
06/27/2014 3.02 3.06 2.97 3.02 2,331,290
06/26/2014 3.02 3.1 3.01 3.05 1,879,163
06/25/2014 3.02 3.107 2.98 3.06 2,510,406
06/24/2014 3.14 3.23 3.01 3.03 2,998,244
06/23/2014 3.02 3.23 2.97 3.13 5,180,503
06/20/2014 3.03 3.125 2.93 3 13,305,850
06/19/2014 3.05 3.1 2.98 3.03 1,888,454
06/18/2014 3.02 3.07 2.95 3.05 3,160,932
06/17/2014 3 3.17 3 3.05 5,770,968
06/16/2014 2.91 2.99 2.78 2.86 3,312,063
06/13/2014 3.16 3.21 2.84 2.89 7,203,444
06/12/2014 3.21 3.38 3.09 3.1 7,578,925
06/11/2014 3.13 3.58 2.92 3.25 18,289,130
06/10/2014 2.71 3.16 2.7 3.1299 12,892,490
06/09/2014 2.41 2.71 2.34 2.68 5,116,196
06/06/2014 2.45 2.45 2.36 2.41 1,019,403
06/05/2014 2.27 2.41 2.25 2.4 2,061,407
06/04/2014 2.21 2.28 2.18 2.25 939,777
06/03/2014 2.24 2.24 2.14 2.19 1,122,592
06/02/2014 2.31 2.3599 2.17 2.23 1,513,582
05/30/2014 2.38 2.46 2.25 2.3 1,563,541
05/29/2014 2.48 2.49 2.37 2.39 1,376,664
05/28/2014 2.45 2.54 2.42 2.48 2,290,054
05/27/2014 2.31 2.45 2.31 2.43 2,227,349
05/23/2014 2.18 2.31 2.14 2.3 1,852,122
05/22/2014 2.06 2.23 2.01 2.16 1,880,831
05/21/2014 2.08 2.14 2.05 2.08 1,038,569
05/20/2014 2.18 2.19 2.04 2.1 2,039,965
05/19/2014 2.14 2.24 2.12 2.17 1,470,533
05/16/2014 2.21 2.2501 2.12 2.17 1,211,773
05/15/2014 2.27 2.27 2.09 2.22 2,754,092
05/14/2014 2.38 2.38 2.2601 2.3 2,061,246
05/13/2014 2.36 2.45 2.35 2.37 1,585,182
05/12/2014 2.32 2.47 2.3 2.38 1,616,509
05/09/2014 2.33 2.41 2.24 2.33 1,969,533
05/08/2014 2.51 2.6246 2.25 2.33 3,515,908
05/07/2014 2.7 2.71 2.5 2.58 3,931,668
05/06/2014 2.64 2.65 2.4 2.46 2,882,290
05/05/2014 2.45 2.67 2.41 2.64 5,130,269
05/02/2014 2.36 2.52 2.36 2.44 2,036,132
05/01/2014 2.4 2.49 2.3 2.44 1,955,695
04/30/2014 2.44 2.49 2.28 2.45 2,372,911
04/29/2014 2.4 2.51 2.3503 2.48 3,420,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?