NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Global Allocation ETF (GAL)

(ETF)
GAL 
$33.55
*  
0.01
0.03%
Get GAL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAL

SPDR SSgA Global Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
14:10:16 $ 33.541  555
13:48:46 $ 33.5301   149
13:01:04 $ 33.5518  300
12:14:51 $ 33.53   1,600
12:14:50 $ 33.5803  291
12:14:50 $ 33.5803   400
12:14:40 $ 33.5388  100
12:14:40 $ 33.5387   100
12:14:40 $ 33.5388  100
11:34:00 $ 33.5332   531
11:27:25 $ 33.4901  112
11:27:25 $ 33.5301   200
11:27:25 $ 33.5301  100
11:12:12 $ 33.5388   119
10:44:52 $ 33.5157  1,800
10:44:30 $ 33.501   183