NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Global Allocation ETF (GAL)

(ETF)
GAL 
$34.11
*  
0.09
0.26%
Get GAL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAL

SPDR SSgA Global Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:49 $ 34.1599  100
15:51:49 $ 34.12   100
15:37:31 $ 34.17  100
15:36:21 $ 34.16   400
15:36:21 $ 34.16  300
15:36:00 $ 34.14   300
15:35:59 $ 34.14  100
15:35:59 $ 34.14   300
15:35:58 $ 34.14  400
14:39:27 $ 34.14   100
14:39:27 $ 34.1399  125
14:10:07 $ 34.05   310
14:03:20 $ 34.11  100
14:03:18 $ 34.109   100
14:03:07 $ 34.1099  700
14:03:03 $ 34.1099   100
14:02:12 $ 34.12  100
14:02:09 $ 34.12   200
14:02:05 $ 34.12  100
14:02:05 $ 34.12   200
14:02:05 $ 34.12  200
14:02:03 $ 34.134   500
14:02:01 $ 34.12  100
13:31:59 $ 34.14   100
13:00:22 $ 34.1369  293
12:57:58 $ 34.17   100
12:57:58 $ 34.1533  104
12:57:58 $ 34.1532   100
12:53:59 $ 34.168  400
12:53:59 $ 34.1535   300
12:53:59 $ 34.17  300
12:53:59 $ 34.1535   400
11:35:45 $ 34.15  100
11:25:33 $ 34.0601   200
11:16:58 $ 34.1699  205
11:07:08 $ 34.0716   150
11:03:07 $ 34.1599  200
11:03:07 $ 34.145   100
11:03:07 $ 34.145  100
11:03:07 $ 34.14   100
11:03:07 $ 34.15  100
11:03:07 $ 34.145   100
11:03:07 $ 34.148  100
11:03:07 $ 34.145   100
11:03:07 $ 34.1462  2,700
11:03:07 $ 34.145   100
11:03:07 $ 34.14  100