GAIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Investment Corporation (GAIN)

$6.81
*  
0.03
0.44%
Get GAIN Alerts
*Delayed - data as of May 3, 2016 14:13 ET  -  Find a broker to begin trading GAIN now
Exchange: NASDAQ

Community Rating:
View:    GAIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gladstone Investment Corporation

Gladstone Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:02:42 $ 6.81  100
14:02:41 $ 6.80   200
14:02:41 $ 6.81  200
14:02:41 $ 6.81   200
13:52:33 $ 6.81  200
13:47:53 $ 6.81   100
13:47:53 $ 6.79  100
13:47:51 $ 6.7899   200
13:47:51 $ 6.7899  199
13:47:51 $ 6.7899   100
13:47:51 $ 6.79  200
13:47:51 $ 6.7899   100
13:47:51 $ 6.79  100
13:42:19 $ 6.79   200
13:33:36 $ 6.7899  100
13:26:34 $ 6.78   100
13:26:33 $ 6.7699  100
13:26:33 $ 6.7699   100
13:26:33 $ 6.7699  100
13:26:33 $ 6.7699   300
13:26:33 $ 6.77  300
13:26:33 $ 6.77   100
13:26:33 $ 6.7699  100
13:26:33 $ 6.7699   100
13:26:33 $ 6.7699  100
13:23:33 $ 6.76   200
13:20:51 $ 6.77  200
13:15:02 $ 6.7695   100
13:15:02 $ 6.7695  100
13:15:02 $ 6.7695   100
13:15:02 $ 6.77  100
13:10:30 $ 6.76   100
13:09:45 $ 6.77  200
13:09:19 $ 6.7603   200
13:09:18 $ 6.765  200
13:09:18 $ 6.76   200
13:09:18 $ 6.76  400
13:09:18 $ 6.76   600
13:09:18 $ 6.76  343
13:09:18 $ 6.76   100
13:09:18 $ 6.7601  100
13:04:45 $ 6.75   100
13:00:38 $ 6.7628  2,450
12:59:48 $ 6.77   200
12:55:16 $ 6.7699  700
12:49:44 $ 6.77   100
12:49:43 $ 6.74  100
12:49:43 $ 6.74   300
12:49:43 $ 6.74  100
12:47:29 $ 6.73   100