GAIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Gaiam, Inc. (GAIA)

$6.83
*  
0.35
4.87%
Get GAIA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GAIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gaiam, Inc.

Gaiam, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.83  123
16:00:01 $ 6.83   301
16:00:01 $ 6.83  78
16:00:01 $ 6.83   244
16:00:01 $ 6.83  200
16:00:01 $ 6.83   495
16:00:01 $ 6.83  100
16:00:01 $ 6.83   100
16:00:01 $ 6.83  300
16:00:01 $ 6.83   200
16:00:01 $ 6.83  200
16:00:01 $ 6.83   100
16:00:01 $ 6.83  97
16:00:01 $ 6.83   100
16:00:01 $ 6.83  100
16:00:01 $ 6.83   102
16:00:01 $ 6.83  100
16:00:01 $ 6.83   328
16:00:01 $ 6.83  73
16:00:01 $ 6.83   4
16:00:01 $ 6.83  52
16:00:01 $ 6.83   614
16:00:01 $ 6.83  113
16:00:01 $ 6.83   90
16:00:01 $ 6.83  12
16:00:01 $ 6.83   31
16:00:01 $ 6.83  36
16:00:01 $ 6.83   42
16:00:01 $ 6.83  31
16:00:01 $ 6.83   35
16:00:01 $ 6.83  39
16:00:01 $ 6.83   68
16:00:01 $ 6.83  50
16:00:01 $ 6.83   89
16:00:01 $ 6.83  105
16:00:00 $ 6.83   4,928
16:00:00 $ 6.83  176
15:59:51 $ 6.85   100
15:59:40 $ 6.82  100
15:58:48 $ 6.83   100
15:58:19 $ 6.83  100
15:57:54 $ 6.83   100
15:57:34 $ 6.83  100
15:57:30 $ 6.84   100
15:56:29 $ 6.84  100
15:56:29 $ 6.825   100
15:55:55 $ 6.84  100
15:55:37 $ 6.84   100
15:54:39 $ 6.83  100
15:54:05 $ 6.84   100