NASDAQ Last Sale (NLS) Intraday Trade History:
Gaiam, Inc. (GAIA)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

Gaiam, Inc.

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:03	$ 4.14	216
16:00:02	$ 4.14	116
16:00:02	$ 4.14	100
15:46:10	$ 4.23	100
15:46:10	$ 4.15	100
15:46:10	$ 4.1876	100
14:58:11	$ 4.16	100
14:58:00	$ 4.1501	1,100
14:54:00	$ 4.16	100
14:44:45	$ 4.14	100
14:44:18	$ 4.14	100
14:43:56	$ 4.12	100
14:42:46	$ 4.12	250
14:42:46	$ 4.111	250
14:25:20	$ 4.05	100
14:25:13	$ 4.05	100
14:18:55	$ 3.98	100
14:17:03	$ 3.97	100
14:16:46	$ 3.9799	2,000
14:15:52	$ 3.979	100
14:15:52	$ 3.979	200
14:15:52	$ 3.979	100
13:41:00	$ 3.98	100
13:41:00	$ 3.98	100
13:39:43	$ 4	500
12:10:40	$ 3.8965	1,900
12:05:44	$ 3.97	100
12:05:44	$ 3.97	100
12:05:43	$ 3.98	165
12:05:43	$ 3.98	100
12:05:43	$ 3.98	100
11:50:45	$ 3.975	500
11:29:27	$ 3.8745	600
11:29:27	$ 3.8745	400
11:13:58	$ 3.86	200
11:12:15	$ 3.8601	100
11:03:16	$ 3.98	100
11:03:16	$ 3.99	100
11:03:16	$ 3.98	100
10:54:15	$ 3.92	100
10:54:15	$ 3.93	100
10:54:15	$ 3.93	100
10:52:04	$ 3.954	1,000
10:33:48	$ 3.94	100
10:33:47	$ 3.99	288
10:33:47	$ 4	100
10:33:46	$ 3.99	100
10:33:46	$ 3.99	112
10:33:46	$ 3.97	100
10:33:25	$ 3.97	100

• << first
• < previous
• 1
• 2
• next >
• last >>