GAIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Gaiam, Inc. (GAIA)

$6.73
*  
0.02
0.3%
Get GAIA Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GAIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gaiam, Inc.

Gaiam, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.73  6
16:00:00 $ 6.73   95
16:00:00 $ 6.73  793
16:00:00 $ 6.73   567
16:00:00 $ 6.73  914
16:00:00 $ 6.73   600
16:00:00 $ 6.73  40
16:00:00 $ 6.73   511
16:00:00 $ 6.73  400
16:00:00 $ 6.73   3
16:00:00 $ 6.73  3,929
15:59:24 $ 6.71   100
15:59:24 $ 6.70  100
15:59:24 $ 6.70   100
15:59:24 $ 6.70  100
15:59:24 $ 6.70   100
15:59:24 $ 6.70  100
15:59:24 $ 6.70   100
15:59:24 $ 6.70  100
15:59:24 $ 6.70   100
15:59:24 $ 6.70  100
15:59:14 $ 6.70   100
15:50:00 $ 6.71  100
15:50:00 $ 6.72   100
15:50:00 $ 6.72  100
15:50:00 $ 6.72   100
15:50:00 $ 6.72  100
15:50:00 $ 6.72   100
15:49:21 $ 6.71  100
15:27:59 $ 6.74   100
14:56:48 $ 6.73  122
14:56:47 $ 6.73   100
14:55:30 $ 6.73  100
14:52:44 $ 6.7597   100
13:41:58 $ 6.74  100
12:12:17 $ 6.77   100
11:51:53 $ 6.73  100
11:14:22 $ 6.75   210
11:06:00 $ 6.75  100
10:40:10 $ 6.76   100
10:40:10 $ 6.81  100
10:10:48 $ 6.70   100
10:10:48 $ 6.70  100
10:08:31 $ 6.70   100
10:04:03 $ 6.70  100
09:52:49 $ 6.725   100
09:48:38 $ 6.76  100
09:36:01 $ 6.858   100
09:36:01 $ 6.78  100
09:30:00 $ 6.68   100