GAIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Gaiam, Inc. (GAIA)

$6.79
*  
0.05
0.73%
Get GAIA Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading GAIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    GAIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gaiam, Inc.

Gaiam, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 6.79  101
16:15:17 $ 6.79   890
16:12:18 $ 6.80  100
16:07:43 $ 6.80   100
15:58:36 $ 6.79  200
15:58:36 $ 6.79   100
15:58:36 $ 6.79  130
15:58:36 $ 6.80   200
15:58:36 $ 6.79  500
15:58:36 $ 6.79   171
15:58:30 $ 6.80  100
15:58:30 $ 6.80   100
15:58:30 $ 6.80  174
15:58:26 $ 6.80   100
15:58:25 $ 6.795  100
15:58:22 $ 6.79   100
15:58:22 $ 6.79  100
15:58:22 $ 6.79   100
15:58:22 $ 6.79  500
15:58:22 $ 6.79   100
15:58:22 $ 6.79  100
15:57:45 $ 6.80   100
15:57:45 $ 6.795  100
15:57:45 $ 6.7901   1,700
15:57:45 $ 6.7901  500
15:57:45 $ 6.80   100
15:57:45 $ 6.795  100
15:57:45 $ 6.795   100
15:57:45 $ 6.79  100
15:57:45 $ 6.79   100
15:56:47 $ 6.82  100
15:54:12 $ 6.80   100
15:54:11 $ 6.795  100
15:54:11 $ 6.80   100
15:54:11 $ 6.80  100
15:54:11 $ 6.795   100
15:54:11 $ 6.80  100
15:54:11 $ 6.7901   1,800
15:54:11 $ 6.7901  300
15:54:11 $ 6.795   200
15:54:11 $ 6.79  237
15:54:11 $ 6.795   159
15:54:11 $ 6.79  389
15:53:46 $ 6.7948   100
15:53:32 $ 6.82  100
15:53:25 $ 6.7948   100
15:52:29 $ 6.7948  100
15:52:04 $ 6.7948   100
15:51:47 $ 6.7948  100
15:51:17 $ 6.7948   100