Home > Quotes > GAI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Global-Tech Advanced Innovations Inc. (GAI)

GAI 
$10.382
*  
0.282
  negative  
2.79%
Get GAI Alerts
*Delayed - data as of Jun. 19, 2013 12:44 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GAI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAI
Global-Tech Advanced Innovations Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:50:47  $ 10.31  100
12:50:34  $ 10.31   100
12:50:34  $ 10.31  100
12:05:45  $ 10.382   300
12:05:45  $ 10.39  100
12:05:45  $ 10.315   100
12:03:00  $ 10.32  100
12:02:54  $ 10.31   100
12:02:54  $ 10.31  200
12:02:45  $ 10.32   100
11:51:08  $ 10.315  100
10:57:58  $ 10.31   100
10:57:58  $ 10.31  200
10:57:58  $ 10.31   200
10:46:42  $ 10.31  100
10:36:12  $ 10.28   100
10:35:58  $ 10.30  199
10:35:57  $ 10.20   100
10:35:32  $ 10.19  100
10:21:56  $ 10.1025   100
10:21:56  $ 10.10  200
10:21:36  $ 10.11   1,300
09:38:32  $ 10.273  100
09:38:32  $ 10.272   100
09:30:01  $ 10.30  305
09:30:01  $ 10.30   100
09:30:01  $ 10.30  10
09:30:01  $ 10.30   100
09:30:01  $ 10.30  100