NASDAQ Last Sale (NLS) Intraday Trade History:
Global-Tech Advanced Innovations Inc. (GAI)

GAI 
$6.1
*  
0.45
7.96%
Get GAI Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GAI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GAI

Global-Tech Advanced Innovations Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.05  400
15:58:17 $ 6.05   400
15:58:17 $ 6.05  100
15:58:17 $ 6.03   100
15:57:16 $ 6  560
15:57:15 $ 6   500
15:57:15 $ 6  100
15:57:13 $ 6.007   500
15:57:13 $ 6  100
15:57:13 $ 6.02   100
15:57:13 $ 6.01  100
15:57:13 $ 6.07   100
15:57:13 $ 6.0699  109
15:57:05 $ 6.07   100
15:56:48 $ 6.08  100
15:56:48 $ 6.08   100
15:55:59 $ 6  100
15:55:58 $ 6.001   100
15:55:58 $ 6  100
15:55:57 $ 6.05   100
15:55:57 $ 6.05  100
15:55:54 $ 6.10   100
15:55:53 $ 6.145  100
15:55:44 $ 6.19   131
15:54:24 $ 6.15  100
15:54:24 $ 6.15   499
15:54:24 $ 6.15  100
15:54:24 $ 6   499
15:54:24 $ 6.15  100
15:54:24 $ 6.15   100
15:54:24 $ 6.11  100
15:54:24 $ 6.15   100
15:54:24 $ 6.1501  100
15:54:24 $ 6.20   100
15:54:24 $ 6.18  100
15:54:24 $ 6.17   296
15:54:24 $ 6.16  196
15:54:24 $ 6.16   100
15:28:33 $ 6.15  370
15:28:33 $ 6.15   200
15:28:33 $ 6.15  600
15:28:33 $ 6.159   600
14:57:59 $ 6.36  100
14:53:50 $ 6.10   598
14:53:50 $ 6.0901  280
14:53:50 $ 6.09   280
14:52:37 $ 6.141  578
14:52:36 $ 6.15   578
14:52:35 $ 6.114  422
14:52:05 $ 6.17   100