GAGA

Historical Stock Prices

$3.9494
*  
0.0194
0.49%
Get GAGA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GAGA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 3.92 3.95 3.92 3.9494 22,366
08/21/2014 3.92 3.95 3.9 3.93 93,445
08/20/2014 3.94 3.96 3.9 3.92 181,543
08/19/2014 3.95 3.97 3.94 3.96 3,970
08/18/2014 3.96 3.96 3.95 3.96 791
08/15/2014 3.94 3.97 3.94 3.95 6,310
08/14/2014 3.94 3.97 3.94 3.96 1,020
08/13/2014 3.95 3.98 3.94 3.97 20,965
08/12/2014 3.95 3.99 3.95 3.98 12,167
08/11/2014 3.93 3.98 3.93 3.95 20,755
08/08/2014 3.93 3.99 3.92 3.99 24,033
08/07/2014 3.93 3.96 3.91 3.92 33,131
08/06/2014 3.91 3.94 3.91 3.93 25,747
08/05/2014 3.91 3.91 3.9 3.91 146,687
08/04/2014 3.91 3.91 3.9 3.901 8,795
08/01/2014 3.909 3.92 3.9 3.9 47,753
07/31/2014 3.92 3.93 3.9 3.91 21,828
07/30/2014 3.8 3.98 3.77 3.9 70,430
07/29/2014 3.48 3.57 3.45 3.55 71,919
07/28/2014 3.59 3.59 3.59 3.59 00
07/25/2014 3.58 3.6 3.576 3.59 4,708
07/24/2014 3.59 3.65 3.58 3.64 26,563
07/23/2014 3.54 3.79 3.5 3.64 397,234
07/22/2014 3.55 3.61 3.5 3.55 48,961
07/21/2014 3.56 3.6 3.5001 3.55 26,590
07/18/2014 3.66 3.66 3.5 3.57 12,298
07/17/2014 3.56 3.73 3.15 3.73 194,699
07/16/2014 3.5699 3.61 3.5699 3.57 44,500
07/15/2014 3.55 3.58 3.55 3.56 9,344
07/14/2014 3.56 3.6 3.56 3.57 19,543
07/11/2014 3.55 3.57 3.55 3.57 8,335
07/10/2014 3.56 3.56 3.5101 3.55 10,584
07/09/2014 3.5399 3.57 3.5399 3.57 7,956
07/08/2014 3.51 3.56 3.4801 3.54 23,859
07/07/2014 3.55 3.57 3.54 3.5475 29,765
07/03/2014 3.4324 3.55 3.4324 3.544 14,527
07/02/2014 3.5 3.52 3.47 3.52 23,726
07/01/2014 3.5 3.5 3.48 3.5 17,898
06/30/2014 3.55 3.57 3.4899 3.49 59,929
06/27/2014 3.55 3.57 3.472 3.57 9,298
06/26/2014 3.53 3.55 3.4899 3.55 9,702
06/25/2014 3.54 3.57 3.5 3.5 24,346
06/24/2014 3.55 3.58 3.482 3.58 54,400
06/23/2014 3.5399 3.58 3.4658 3.58 44,831
06/20/2014 3.54 3.58 3.54 3.54 16,257
06/19/2014 3.6 3.6 3.48 3.55 15,391
06/18/2014 3.5499 3.57 3.2596 3.55 7,700
06/17/2014 3.5399 3.56 3.5399 3.56 13,800
06/16/2014 3.5299 3.56 3.3601 3.56 7,722
06/13/2014 3.539 3.55 3.52 3.54 3,256
06/12/2014 3.4899 3.5399 3.4899 3.5399 3,000
06/11/2014 3.5299 3.55 3.5299 3.541 7,500
06/10/2014 3.55 3.55 3.54 3.54 700
06/09/2014 3.55 3.55 3.55 3.55 00
06/06/2014 3.55 3.55 3.55 3.55 1,853
06/05/2014 3.5 3.547 3.5 3.545 6,500
06/04/2014 3.548 3.548 3.548 3.548 00
06/03/2014 3.51 3.55 3.51 3.548 12,329
06/02/2014 3.54 3.55 3.52 3.54 1,720
05/30/2014 3.539 3.55 3.539 3.54 1,900
05/29/2014 3.53 3.56 3.486 3.55 14,936
05/28/2014 3.4301 3.537 3.4301 3.537 600
05/27/2014 3.56 3.56 3.56 3.56 00
05/23/2014 3.55 3.56 3.514 3.56 9,404
05/22/2014 3.42 3.55 3.42 3.55 602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?