GAGA

Le Gaga Holdings Limited Historical Stock Prices

$3.55
*  
unch
unch
Get GAGA Alerts
*Delayed - data as of Jul. 22, 2014 14:12 ET  -  Find a broker to begin trading GAGA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GAGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
14:12  3.55  3.61  3.50  3.55 46,645
07/21/2014 3.56 3.6 3.5001 3.55 26,590
07/18/2014 3.66 3.66 3.5 3.57 12,298
07/17/2014 3.56 3.73 3.15 3.73 194,699
07/16/2014 3.5699 3.61 3.5699 3.57 44,500
07/15/2014 3.55 3.58 3.55 3.56 9,344
07/14/2014 3.56 3.6 3.56 3.57 19,543
07/11/2014 3.55 3.57 3.55 3.57 8,335
07/10/2014 3.56 3.56 3.5101 3.55 10,584
07/09/2014 3.5399 3.57 3.5399 3.57 7,956
07/08/2014 3.51 3.56 3.4801 3.54 23,859
07/07/2014 3.55 3.57 3.54 3.5475 29,765
07/03/2014 3.4324 3.55 3.4324 3.544 14,527
07/02/2014 3.5 3.52 3.47 3.52 23,726
07/01/2014 3.5 3.5 3.48 3.5 17,898
06/30/2014 3.55 3.57 3.4899 3.49 59,929
06/27/2014 3.55 3.57 3.472 3.57 9,298
06/26/2014 3.53 3.55 3.4899 3.55 9,702
06/25/2014 3.54 3.57 3.5 3.5 24,346
06/24/2014 3.55 3.58 3.482 3.58 54,400
06/23/2014 3.5399 3.58 3.4658 3.58 44,831
06/20/2014 3.54 3.58 3.54 3.54 16,257
06/19/2014 3.6 3.6 3.48 3.55 15,391
06/18/2014 3.5499 3.57 3.2596 3.55 7,700
06/17/2014 3.5399 3.56 3.5399 3.56 13,800
06/16/2014 3.5299 3.56 3.3601 3.56 7,722
06/13/2014 3.539 3.55 3.52 3.54 3,256
06/12/2014 3.4899 3.5399 3.4899 3.5399 3,000
06/11/2014 3.5299 3.55 3.5299 3.541 7,500
06/10/2014 3.55 3.55 3.54 3.54 700
06/09/2014 3.55 3.55 3.55 3.55 00
06/06/2014 3.55 3.55 3.55 3.55 1,853
06/05/2014 3.5 3.547 3.5 3.545 6,500
06/04/2014 3.548 3.548 3.548 3.548 00
06/03/2014 3.51 3.55 3.51 3.548 12,329
06/02/2014 3.54 3.55 3.52 3.54 1,720
05/30/2014 3.539 3.55 3.539 3.54 1,900
05/29/2014 3.53 3.56 3.486 3.55 14,936
05/28/2014 3.4301 3.537 3.4301 3.537 600
05/27/2014 3.56 3.56 3.56 3.56 00
05/23/2014 3.55 3.56 3.514 3.56 9,404
05/22/2014 3.42 3.55 3.42 3.55 602
05/21/2014 3.39 3.58 3.39 3.58 31,474
05/20/2014 3.56 3.7 3.55 3.58 27,065
05/19/2014 3.5899 3.5899 3.48 3.57 2,070
05/16/2014 3.54 3.679 3.54 3.57 44,632
05/15/2014 3.3656 3.6 3.3656 3.58 12,957
05/14/2014 3.59 3.6 3.54 3.59 4,356
05/13/2014 3.6399 3.6399 3.6 3.6 4,161
05/12/2014 3.6 3.63 3.43 3.62 2,600
05/09/2014 3.63 3.64 3.63 3.64 2,882
05/08/2014 3.54 3.68 3.53 3.68 6,653
05/07/2014 3.32 3.67 3.27 3.64 5,565
05/06/2014 3.66 3.66 3.66 3.66 00
05/05/2014 3.66 3.66 3.66 3.66 8,015
05/02/2014 3.69 3.7 3.69 3.7 582
05/01/2014 3.68 3.68 3.6699 3.67 2,325
04/30/2014 3.7 3.7 3.7 3.7 00
04/29/2014 3.7 3.7 3.7 3.7 160
04/28/2014 3.69 3.69 3.66 3.67 3,022
04/25/2014 3.72 3.72 3.66 3.7 17,315
04/24/2014 3.69 3.72 3.69 3.72 1,424
04/23/2014 3.69 3.69 3.69 3.69 00
04/22/2014 3.69 3.6999 3.69 3.69 2,757
04/21/2014 3.61 3.73 3.61 3.68 12,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?