GABC

NASDAQ Last Sale (NLS) Intraday Trade History:
German American Bancorp, Inc. (GABC)

$27.09
*  
0.26
0.97%
Get GABC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

German American Bancorp, Inc.

German American Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.09  1
16:00:02 $ 27.09   3
16:00:02 $ 27.09  29
16:00:02 $ 27.09   700
16:00:02 $ 27.09  1
16:00:02 $ 27.09   590
16:00:02 $ 27.09  369
16:00:02 $ 27.09   221
16:00:02 $ 27.09  50
16:00:02 $ 27.09   214
16:00:02 $ 27.09  426
16:00:02 $ 27.09   1,767
16:00:02 $ 27.09  40
16:00:02 $ 27.09   98
16:00:02 $ 27.09  100
16:00:00 $ 27.09   4,609
15:59:59 $ 27.09  162
15:59:52 $ 27.098   100
15:59:50 $ 27.08  100
15:59:45 $ 27.08   162
15:59:45 $ 27.08  100
15:59:34 $ 27.04   100
15:59:00 $ 27.075  100
15:56:54 $ 27.03   100
15:55:51 $ 27.095  100
15:55:39 $ 26.91   100
15:51:19 $ 27  190
15:50:00 $ 27.09   100
15:39:10 $ 27  100
15:39:07 $ 27   100
15:39:01 $ 26.95  100
15:38:52 $ 26.95   100
15:38:52 $ 26.9501  1,875
15:35:28 $ 27.09   100
10:35:00 $ 26.83  100
10:14:39 $ 26.882   100
10:12:50 $ 26.84  100
10:12:32 $ 26.83   100
10:12:32 $ 26.83  100
10:10:21 $ 26.81   100
10:10:21 $ 26.81  100
10:08:19 $ 26.83   100
10:08:19 $ 26.83  100
10:07:16 $ 26.83   100
10:07:16 $ 26.7858  100
10:06:25 $ 26.81   100
10:03:33 $ 26.89  100
10:03:33 $ 26.89   100
10:03:33 $ 26.89  100
10:03:33 $ 26.89   300