Genpact Limited Historical Stock Prices

$18
*  
0.25
1.41%
Get G Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading G now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    G Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  17.76  18.07  17.74  18 492,553
11/26/2014 17.76 18.07 17.74 18 492,553
11/25/2014 17.83 17.9699 17.65 17.75 624,970
11/24/2014 17.92 17.98 17.82 17.85 390,805
11/21/2014 17.88 17.98 17.75 17.85 307,137
11/20/2014 17.67 17.8 17.67 17.73 319,430
11/19/2014 17.86 17.96 17.69 17.72 332,977
11/18/2014 17.99 18.12 17.89 17.91 844,651
11/17/2014 17.88 18.01 17.81 17.94 656,095
11/14/2014 17.86 17.94 17.8 17.88 561,531
11/13/2014 17.87 17.96 17.75 17.81 592,564
11/12/2014 17.99 18.1 17.77 17.91 311,543
11/11/2014 17.97 18.11 17.8 18.03 521,758
11/10/2014 17.75 17.95 17.71 17.93 413,270
11/07/2014 17.85 17.9 17.73 17.76 925,076
11/06/2014 17.44 17.93 17.25 17.92 907,689
11/05/2014 17.47 17.52 17.39 17.49 454,782
11/04/2014 17.35 17.45 17.29 17.43 440,454
11/03/2014 17.66 17.67 17.3 17.38 462,528
10/31/2014 17.45 17.6 17.36 17.55 373,412
10/30/2014 17.2 17.41 17.14 17.33 360,977
10/29/2014 17.4 17.48 17.01 17.2 838,383
10/28/2014 16.86 17.05 16.79 16.97 690,394
10/27/2014 16.89 16.95 16.79 16.82 327,709
10/24/2014 16.74 17.06 16.71 16.98 403,891
10/23/2014 16.75 16.859 16.74 16.76 416,811
10/22/2014 16.51 16.745 16.49 16.61 1,060,806
10/21/2014 16.02 16.515 15.97 16.51 390,210
10/20/2014 15.78 15.98 15.78 15.94 884,864
10/17/2014 15.9 15.9744 15.72 15.82 954,056
10/16/2014 15.96 16.08 15.7 15.81 699,473
10/15/2014 16.09 16.23 15.89 16.14 411,926
10/14/2014 16.13 16.28 16.06 16.19 560,742
10/13/2014 16.2 16.37 16.06 16.11 414,246
10/10/2014 16.23 16.34 16.05 16.11 400,126
10/09/2014 16.32 16.4 16.19 16.29 407,385
10/08/2014 16.23 16.39 16.21 16.38 415,751
10/07/2014 16.36 16.39 16.24 16.26 591,678
10/06/2014 16.31 16.4 16.2 16.36 392,716
10/03/2014 16.2 16.33 16.12 16.31 620,739
10/02/2014 16.14 16.23 15.9 16.06 372,004
10/01/2014 16.29 16.31 16.1 16.14 253,811
09/30/2014 16.38 16.5 16.305 16.32 505,109
09/29/2014 16.3 16.59 16.3 16.4 659,648
09/26/2014 16.73 16.81 16.66 16.72 368,516
09/25/2014 16.91 16.91 16.69 16.73 387,074
09/24/2014 17.02 17.03 16.85 16.96 328,388
09/23/2014 17.26 17.26 17 17.06 554,845
09/22/2014 17.31 17.31 17.1 17.27 383,070
09/19/2014 17.37 17.4 17.22 17.3 1,222,964
09/18/2014 17.09 17.35 17.09 17.29 523,311
09/17/2014 17 17.15 16.86 17.06 506,944
09/16/2014 17.09 17.11 16.91 17 395,162
09/15/2014 17.21 17.27 17 17.1 479,703
09/12/2014 17.02 17.21 16.98 17.18 408,626
09/11/2014 17 17.18 16.98 17 848,102
09/10/2014 17.02 17.19 16.97 17.05 244,898
09/09/2014 17.21 17.21 16.98 17 315,731
09/08/2014 17.31 17.4 17.12 17.18 257,180
09/05/2014 17.38 17.51 17.3 17.34 331,927
09/04/2014 17.54 17.56 17.41 17.43 302,345
09/03/2014 17.62 17.72 17.46 17.49 378,387
09/02/2014 17.4 17.75 17.37 17.53 378,228
08/29/2014 17.43 17.47 17.21 17.4 456,751
08/28/2014 17.5 17.51 17.34 17.36 384,697
08/27/2014 17.59 17.65 17.46 17.5 487,160
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?