Genpact Limited Historical Stock Prices

$17.98
*  
0.07
0.39%
Get G Alerts
*Delayed - data as of Jul. 10, 2014 12:31 ET  -  Find a broker to begin trading G now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    G Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
12:31  17.86  17.98  17.80  17.98 152,699
07/09/2014 18.07 18.1599 17.95 18.05 673,796
07/08/2014 17.95 18.14 17.87 18.05 949,127
07/07/2014 17.96 18.03 17.86 17.95 950,765
07/03/2014 17.98 18.07 17.91 18.05 1,375,864
07/02/2014 17.92 18.09 17.82 17.92 1,012,166
07/01/2014 17.61 17.92 17.61 17.85 704,552
06/30/2014 17.4 17.59 17.34 17.53 804,188
06/27/2014 17.2 17.48 17.12 17.39 2,354,743
06/26/2014 17.21 17.26 17.17 17.23 340,076
06/25/2014 17.18 17.27 17.17 17.23 530,131
06/24/2014 17.26 17.37 17.2 17.24 502,118
06/23/2014 17.34 17.4 17.24 17.31 604,789
06/20/2014 17.11 17.3 17.07 17.3 2,267,165
06/19/2014 17.35 17.4 17.02 17.11 645,205
06/18/2014 17.17 17.37 17.17 17.31 546,263
06/17/2014 17.25 17.34 17.15 17.27 491,912
06/16/2014 17.04 17.25 17.04 17.22 611,914
06/13/2014 17.1 17.17 16.885 17.03 595,427
06/12/2014 17.09 17.2 17 17.07 583,187
06/11/2014 16.92 17.23 16.89 17.15 560,429
06/10/2014 17.06 17.16 16.92 16.97 793,962
06/09/2014 16.83 17.17 16.78 17.07 1,826,043
06/06/2014 17.07 17.07 16.89 16.98 582,531
06/05/2014 16.9 17.04 16.88 16.97 450,850
06/04/2014 16.87 17.07 16.84 16.92 532,312
06/03/2014 16.77 17.085 16.68 16.94 748,360
06/02/2014 16.84 16.93 16.725 16.85 1,091,196
05/30/2014 16.77 16.99 16.67 16.85 1,249,730
05/29/2014 16.89 16.94 16.74 16.85 564,248
05/28/2014 17.09 17.16 16.76 16.89 704,742
05/27/2014 17.27 17.27 17.06 17.13 751,668
05/23/2014 17.13 17.25 17.09 17.2 813,069
05/22/2014 17.14 17.26 17.13 17.13 366,242
05/21/2014 17.23 17.27 17.1 17.17 535,443
05/20/2014 17.25 17.28 17.13 17.21 351,707
05/19/2014 17.28 17.4 17.16 17.3 385,327
05/16/2014 17.19 17.35 17.16 17.27 562,845
05/15/2014 17.21 17.3 17.03 17.17 950,682
05/14/2014 17.04 17.25 17.02 17.23 918,902
05/13/2014 16.98 17.08 16.86 17.05 782,929
05/12/2014 16.65 16.98 16.64 16.94 532,958
05/09/2014 16.41 16.6 16.25 16.55 454,653
05/08/2014 16.4 16.685 16.385 16.44 382,510
05/07/2014 16.1 16.475 16 16.47 664,510
05/06/2014 17 17.5 15.735 16.04 1,929,095
05/05/2014 17.11 17.11 16.875 16.95 639,219
05/02/2014 16.94 17.28 16.87 17.18 678,176
05/01/2014 16.87 17.03 16.76 16.89 393,955
04/30/2014 16.91 16.99 16.74 16.86 561,397
04/29/2014 16.71 16.91 16.63 16.89 545,319
04/28/2014 16.88 16.92 16.55 16.78 605,604
04/25/2014 16.97 17 16.62 16.73 657,097
04/24/2014 17.22 17.22 16.99 17.03 526,648
04/23/2014 17.27 17.29 17.14 17.16 579,722
04/22/2014 17.13 17.22 16.98 17.2 474,467
04/21/2014 17.31 17.476 17.12 17.13 413,339
04/17/2014 17.05 17.32 17.01 17.31 375,729
04/16/2014 17.17 17.3 17.02 17.07 711,979
04/15/2014 17.18 17.2 16.77 17.11 1,077,142
04/14/2014 17.02 17.11 16.91 17.06 650,900
04/11/2014 17.19 17.28 16.88 16.94 1,277,734
04/10/2014 17.51 17.61 17.2 17.25 1,252,413
04/09/2014 17.32 17.52 17.2 17.46 874,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?