Genpact Limited Historical Stock Prices

$17.33
*  
0.13
0.76%
Get G Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading G now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  17.27  17.41  17.14  17.33 360,877
10/30/2014 17.2 17.41 17.14 17.33 360,977
10/29/2014 17.4 17.48 17.01 17.2 838,383
10/28/2014 16.86 17.05 16.79 16.97 690,394
10/27/2014 16.89 16.95 16.79 16.82 327,709
10/24/2014 16.74 17.06 16.71 16.98 403,891
10/23/2014 16.75 16.859 16.74 16.76 416,811
10/22/2014 16.51 16.745 16.49 16.61 1,060,806
10/21/2014 16.02 16.515 15.97 16.51 390,210
10/20/2014 15.78 15.98 15.78 15.94 884,864
10/17/2014 15.9 15.9744 15.72 15.82 954,056
10/16/2014 15.96 16.08 15.7 15.81 699,473
10/15/2014 16.09 16.23 15.89 16.14 411,926
10/14/2014 16.13 16.28 16.06 16.19 560,742
10/13/2014 16.2 16.37 16.06 16.11 414,246
10/10/2014 16.23 16.34 16.05 16.11 400,126
10/09/2014 16.32 16.4 16.19 16.29 407,385
10/08/2014 16.23 16.39 16.21 16.38 415,751
10/07/2014 16.36 16.39 16.24 16.26 591,678
10/06/2014 16.31 16.4 16.2 16.36 392,716
10/03/2014 16.2 16.33 16.12 16.31 620,739
10/02/2014 16.14 16.23 15.9 16.06 372,004
10/01/2014 16.29 16.31 16.1 16.14 253,811
09/30/2014 16.38 16.5 16.305 16.32 505,109
09/29/2014 16.3 16.59 16.3 16.4 659,648
09/26/2014 16.73 16.81 16.66 16.72 368,516
09/25/2014 16.91 16.91 16.69 16.73 387,074
09/24/2014 17.02 17.03 16.85 16.96 328,388
09/23/2014 17.26 17.26 17 17.06 554,845
09/22/2014 17.31 17.31 17.1 17.27 383,070
09/19/2014 17.37 17.4 17.22 17.3 1,222,964
09/18/2014 17.09 17.35 17.09 17.29 523,311
09/17/2014 17 17.15 16.86 17.06 506,944
09/16/2014 17.09 17.11 16.91 17 395,162
09/15/2014 17.21 17.27 17 17.1 479,703
09/12/2014 17.02 17.21 16.98 17.18 408,626
09/11/2014 17 17.18 16.98 17 848,102
09/10/2014 17.02 17.19 16.97 17.05 244,898
09/09/2014 17.21 17.21 16.98 17 315,731
09/08/2014 17.31 17.4 17.12 17.18 257,180
09/05/2014 17.38 17.51 17.3 17.34 331,927
09/04/2014 17.54 17.56 17.41 17.43 302,345
09/03/2014 17.62 17.72 17.46 17.49 378,387
09/02/2014 17.4 17.75 17.37 17.53 378,228
08/29/2014 17.43 17.47 17.21 17.4 456,751
08/28/2014 17.5 17.51 17.34 17.36 384,697
08/27/2014 17.59 17.65 17.46 17.5 487,160
08/26/2014 17.64 17.8 17.55 17.62 425,599
08/25/2014 17.91 18.04 17.56 17.61 425,257
08/22/2014 17.91 17.98 17.61 17.8 263,459
08/21/2014 17.84 18.02 17.71 17.95 692,419
08/20/2014 17.83 17.88 17.74 17.8 261,790
08/19/2014 17.87 17.9 17.79 17.88 261,541
08/18/2014 17.67 17.86 17.67 17.78 358,245
08/15/2014 17.75 17.82 17.56 17.61 633,251
08/14/2014 17.45 17.71 17.45 17.69 457,854
08/13/2014 17.32 17.47 17.25 17.47 514,693
08/12/2014 17.22 17.35 17.18 17.26 358,603
08/11/2014 17.08 17.31 17.07 17.24 252,618
08/08/2014 16.83 17.01 16.78 17.01 341,317
08/07/2014 17.1 17.15 16.8 16.86 623,310
08/06/2014 17.05 17.17 17.02 17.05 392,061
08/05/2014 17.39 17.42 17.21 17.21 454,854
08/04/2014 17.5 17.6 17.37 17.49 595,407
08/01/2014 17.68 17.94 17.46 17.51 805,201
07/31/2014 17.61 17.69 17.45 17.6 1,045,084
07/30/2014 17.66 17.72 17.57 17.63 1,608,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?