NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$47.04
*  
0.22
0.47%
Get FYX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
15:38:54 $ 47  100
15:38:54 $ 47   100
15:38:54 $ 47  300
15:38:16 $ 47.03   100
15:38:11 $ 47.03  100
15:38:11 $ 47.03   100
15:38:11 $ 47.03  100
15:36:27 $ 47.0144   211
15:34:20 $ 47.04  200
15:31:08 $ 47.04   100
15:28:29 $ 47.018  152
15:28:02 $ 47.07   100
15:28:02 $ 47.07  100
15:26:48 $ 47.0594   723
15:25:09 $ 47.08  100
15:13:08 $ 47.0899   100
15:12:57 $ 47.09  100
15:06:49 $ 47.0487   1,159
15:04:12 $ 47.0401  700
15:00:48 $ 47.0499   105
14:56:13 $ 47.0599  190
14:55:33 $ 47.01   300
14:55:33 $ 47.06  300
14:54:53 $ 47.0565   217
14:52:45 $ 47.01  216
14:52:45 $ 47.0274   100
14:52:45 $ 47.0274  216
14:52:45 $ 47.0274   100
14:52:45 $ 47.05  100
14:52:45 $ 47.05   100
14:52:45 $ 47.05  100
14:52:45 $ 47.05   200
14:49:34 $ 47.05  365
14:48:41 $ 47.097   100
14:48:41 $ 47.0835  500
14:45:48 $ 47.067   100
14:45:48 $ 47.0501  100
14:43:51 $ 47.10   100
14:43:51 $ 47.10  200
14:43:51 $ 47.10   200
14:43:51 $ 47.10  100
14:43:51 $ 47.10   300
14:42:54 $ 47.05  1,398
14:42:54 $ 47.0551   4,242
14:42:53 $ 47.11  102
14:42:53 $ 47.1021   1,398
14:39:08 $ 47.04  6,252
14:39:08 $ 47.05   100
14:39:08 $ 47.05  300
14:39:07 $ 47.05   500