NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$47.44
*  
0.31
 negative 
0.66%
Get FYX Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
13:44:28 $ 47.465  250
13:42:50 $ 47.4101   166
13:38:44 $ 47.422  241
13:35:53 $ 47.376   106
13:35:03 $ 47.424  102
13:34:58 $ 47.377   1,008
13:12:20 $ 47.4988  258
13:05:10 $ 47.4599   207
13:01:41 $ 47.345  124
13:00:27 $ 47.37   100
12:58:05 $ 47.37  100
12:58:05 $ 47.37   100
12:58:05 $ 47.37  100
12:47:40 $ 47.2901   154
12:31:25 $ 47.275  632
12:31:25 $ 47.261   125
12:28:06 $ 47.2999  147
12:20:18 $ 47.2699   580
12:20:18 $ 47.2236  290
12:20:18 $ 47.2236   645
12:20:18 $ 47.19  290
12:17:45 $ 47.319   100
11:58:48 $ 47.2699  148
11:40:46 $ 47.234   221
11:38:36 $ 47.294  227
11:38:13 $ 47.2398   150
11:21:37 $ 47.2997  100
10:41:46 $ 47.362   149
10:37:55 $ 47.30  100
10:35:49 $ 47.3299   557
10:35:36 $ 47.314  110
10:29:25 $ 47.23   230
10:15:20 $ 47.1556  280
10:11:08 $ 47.0968   100
10:08:06 $ 47.055  530
10:01:36 $ 46.955   100
10:00:52 $ 46.8901  1,000
09:55:59 $ 46.916   100
09:55:15 $ 46.9391  1,767
09:45:16 $ 47.10   100
09:45:16 $ 47.11  100
09:43:43 $ 47.17   100
09:42:36 $ 47.17  500
09:42:25 $ 47.15   500
09:42:17 $ 47.16  100
09:42:17 $ 47.16   400
09:40:11 $ 47.085  100
09:37:00 $ 47.0399   170
09:33:01 $ 47.04  215
09:30:24 $ 47.13   500