NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$46.1
*  
1.07
2.27%
Get FYX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
12:13:08 $ 46.10  100
12:11:41 $ 46.13   275
12:08:36 $ 46.128  493
12:02:58 $ 46.0601   500
12:01:40 $ 46.0201  125
12:01:05 $ 46.07   251
12:00:22 $ 46.057  100
11:57:27 $ 46.13   135
11:52:49 $ 46.12  100
11:50:51 $ 46.1201   1,740
11:49:48 $ 46.2199  983
11:48:12 $ 46.172   128
11:46:38 $ 46.2046  285
11:45:01 $ 46.22   189
11:41:38 $ 46.17  448
11:41:38 $ 46.21   500
11:41:38 $ 46.21  100
11:41:38 $ 46.21   100
11:41:12 $ 46.193  100
11:41:12 $ 46.193   100
11:41:12 $ 46.193  100
11:41:11 $ 46.20   100
11:41:11 $ 46.20  100
11:39:49 $ 46.15   100
11:39:41 $ 46.14  1,400
11:39:41 $ 46.15   200
11:39:41 $ 46.15  100
11:39:09 $ 46.1175   100
11:36:28 $ 46.1101  350
11:34:41 $ 46.15   372
11:28:04 $ 46.20  200
11:28:04 $ 46.20   300
11:26:36 $ 46.2001  440
11:23:45 $ 46.1901   424
11:18:54 $ 46.18  200
11:18:54 $ 46.18   100
11:18:54 $ 46.18  200
11:18:54 $ 46.18   200
11:18:54 $ 46.18  100
11:10:07 $ 46.25   350
10:59:05 $ 46.1342  100
10:59:04 $ 46.09   210
10:59:04 $ 46.09  315
10:59:04 $ 46.09   745
10:59:04 $ 46.09  421
10:54:30 $ 46.27   115
10:49:49 $ 46.30  130
10:47:39 $ 46.314   110
10:43:17 $ 46.369  636
10:38:22 $ 46.2838   210