NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$50.06
*  
0.2601
0.52%
Get FYX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:55:33 $ 50.04  268
15:55:33 $ 50.13   3,400
15:55:33 $ 50.04  210
15:55:33 $ 50.04   4,250
15:55:07 $ 50.032  281
15:51:34 $ 50.0296   425
15:47:12 $ 50.0001  108
15:39:59 $ 49.9644   100
15:37:44 $ 50  443
15:37:19 $ 49.9736   150
15:34:07 $ 49.96  100
15:34:07 $ 49.96   100
15:34:07 $ 49.96  100
15:33:31 $ 49.9108   218
15:33:26 $ 49.9228  207
15:32:08 $ 49.9462   100
15:30:44 $ 49.9216  170
15:29:40 $ 49.9256   450
15:29:03 $ 49.98  300
15:26:19 $ 50.0399   360
15:25:25 $ 50.0004  500
15:14:11 $ 50.0694   150
15:11:45 $ 50.0525  1,000
15:11:45 $ 50.0668   193
15:10:30 $ 50.058  100
15:04:18 $ 50.0699   103
14:53:26 $ 49.9932  150
14:49:25 $ 50.0447   173
14:45:25 $ 49.979  319
14:39:34 $ 50.0187   500
14:39:34 $ 50.0168  500
14:37:35 $ 49.9701   503
14:32:55 $ 50.042  137
14:29:37 $ 50.052   185
14:27:47 $ 50.03  100
14:27:47 $ 50.03   100
14:27:47 $ 50.03  100
14:27:47 $ 50.03   100
14:27:47 $ 50.03  100
14:27:47 $ 50.03   600
14:21:56 $ 50.0399  104
14:21:38 $ 50.0176   315
14:15:58 $ 50.0311  500
14:15:58 $ 50.0495   500
14:13:10 $ 50.0499  213
14:11:29 $ 50.05   100
14:11:29 $ 50.0499  100
13:53:34 $ 50.0499   161
13:53:25 $ 50.03  1,000
13:53:25 $ 50.03   200