NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$45.33
*  
0.16
0.35%
Get FYX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FYX now


Community Rating:
View:    FYX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.26  100
15:59:00 $ 45.33   100
15:55:54 $ 45.3552  539
15:53:23 $ 45.344   170
15:21:43 $ 45.26  100
15:21:43 $ 45.26   100
15:19:40 $ 45.276  237
15:17:25 $ 45.2753   408
15:12:33 $ 45.30  100
15:07:38 $ 45.3399   260
14:55:53 $ 45.26  100
14:55:53 $ 45.26   100
14:54:25 $ 45.26  100
14:54:15 $ 45.2792   144
14:45:24 $ 45.30  350
14:44:46 $ 45.3099   149
14:42:42 $ 45.256  1,300
14:34:24 $ 45.25   100
14:33:24 $ 45.2806  183
14:24:55 $ 45.25   100
14:23:38 $ 45.25  100
14:18:41 $ 45.26   100
14:18:41 $ 45.26  100
14:18:41 $ 45.26   100
14:16:19 $ 45.271  250
14:14:31 $ 45.292   165
14:11:34 $ 45.2955  110
14:02:08 $ 45.30   100
13:47:56 $ 45.29  100
13:21:52 $ 45.19   100
13:14:20 $ 45.2092  175
12:50:51 $ 45.19   100
12:50:51 $ 45.19  100
12:50:51 $ 45.19   100
12:50:22 $ 45.25  100
12:37:39 $ 45.2315   660
12:35:48 $ 45.2499  765
12:25:34 $ 45.24   100
12:17:32 $ 45.34  100
12:14:07 $ 45.2101   110
12:14:07 $ 45.2101  153
11:57:54 $ 45.1601   110
11:53:48 $ 45.219  110
11:40:45 $ 45.1799   783
11:39:35 $ 45.11  100
11:32:29 $ 45.09   200
11:30:53 $ 45.09  200
11:28:20 $ 45.14   100
11:24:03 $ 45.112  149
11:22:51 $ 45.1235   274