NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX Fund (FYX)

FYX 
$45.58
*  
0.19
0.42%
Get FYX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FYX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 45.56  12
16:00:02 $ 45.56   1
15:59:30 $ 45.52  318
15:59:08 $ 45.52   500
15:59:08 $ 45.52  149
15:53:37 $ 45.5799   550
15:48:17 $ 45.60  250
15:46:38 $ 45.624   198
15:17:10 $ 45.45  100
15:17:10 $ 45.44   600
15:17:10 $ 45.45  100
15:16:22 $ 45.4679   206
15:16:17 $ 45.455  2,000
15:16:17 $ 45.45   1,200
15:16:17 $ 45.45  800
15:16:17 $ 45.44   900
15:16:17 $ 45.44  1,300
15:16:17 $ 45.44   1,200
15:16:17 $ 45.442  1,200
15:16:17 $ 45.44   500
15:16:17 $ 45.44  800
15:16:17 $ 45.45   1,200
15:16:17 $ 45.45  800
15:16:17 $ 45.45   1,200
15:16:17 $ 45.45  2,000
15:16:17 $ 45.45   800
15:16:17 $ 45.455  2,000
15:16:17 $ 45.45   1,200
15:16:17 $ 45.45  2,800
15:16:17 $ 45.45   2,200
15:16:17 $ 45.44  1,200
15:16:17 $ 45.45   400
15:16:17 $ 45.45  1,000
15:16:17 $ 45.45   800
15:16:17 $ 45.455  2,000
15:16:17 $ 45.45   1,200
15:12:39 $ 45.41  100
15:12:26 $ 45.41   100
15:12:13 $ 45.41  100
15:12:00 $ 45.41   100
15:11:46 $ 45.40  100
15:11:35 $ 45.40   100
15:11:22 $ 45.38  100
15:11:09 $ 45.38   100
15:10:56 $ 45.38  100
15:10:43 $ 45.38   100
15:10:30 $ 45.395  100
15:10:17 $ 45.38   100
15:10:04 $ 45.38  100
15:09:51 $ 45.38   100