NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$48.2
*  
0.23
0.48%
Get FYX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:59:03 $ 48.20  100
15:58:32 $ 48.15   126
15:55:58 $ 48.13  241
15:44:34 $ 48.146   174
15:37:12 $ 48.09  100
15:37:12 $ 48.09   100
15:37:12 $ 48.09  100
15:37:12 $ 48.09   100
15:37:12 $ 48.09  100
15:36:42 $ 48.096   1,800
15:35:01 $ 48.0804  199
15:28:34 $ 48.0832   125
15:28:11 $ 48.1128  340
15:26:38 $ 48.1253   200
15:24:02 $ 48.12  100
15:24:02 $ 48.12   100
15:24:02 $ 48.12  100
15:24:02 $ 48.12   100
15:24:02 $ 48.12  100
15:19:56 $ 48.1699   100
15:16:23 $ 48.2036  140
15:05:32 $ 48.29   155
15:04:18 $ 48.29  135
14:59:50 $ 48.30   100
14:56:13 $ 48.3399  561
14:55:39 $ 48.30   1,200
14:55:36 $ 48.30  300
14:55:36 $ 48.30   1,200
14:55:36 $ 48.30  200
14:55:36 $ 48.30   800
14:55:36 $ 48.30  104
14:55:36 $ 48.30   263
14:55:36 $ 48.30  107
14:55:36 $ 48.30   107
14:55:36 $ 48.30  100
14:55:36 $ 48.30   107
14:55:36 $ 48.30  107
14:55:36 $ 48.30   1,000
14:55:36 $ 48.30  1,229
14:55:36 $ 48.30   1,200
14:55:36 $ 48.30  161
14:55:36 $ 48.30   300
14:55:36 $ 48.30  1,229
14:55:36 $ 48.30   1,229
14:55:36 $ 48.30  829
14:55:36 $ 48.30   107
14:55:36 $ 48.30  100
14:55:36 $ 48.30   229
14:55:36 $ 48.30  1,200
14:55:36 $ 48.30   300