NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX Fund (FYX)

(ETF)
FYX 
$47.299
*  
0.681
1.42%
Get FYX Alerts
*Delayed - data as of Jan. 30, 2015 10:40 ET  -  Find a broker to begin trading FYX now


Community Rating:
View:    FYX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
10:59:49 $ 47.33  100
10:53:58 $ 47.3394   3,050
10:53:15 $ 47.29  100
10:53:15 $ 47.29   100
10:50:51 $ 47.37  100
10:50:51 $ 47.37   200
10:50:51 $ 47.35  100
10:50:29 $ 47.375   400
10:45:51 $ 47.3515  145
10:40:17 $ 47.299   100
10:40:17 $ 47.299  218
10:37:14 $ 47.23   100
10:37:11 $ 47.38  100
10:20:04 $ 47.417   279
10:16:19 $ 47.3799  250
09:53:49 $ 47.752   235
09:52:17 $ 47.7149  121
09:49:54 $ 47.77   100
09:49:54 $ 47.77  100
09:46:17 $ 47.8552   172
09:43:08 $ 47.79  219
09:40:00 $ 47.725   100
09:39:58 $ 47.76  161
09:39:58 $ 47.76   200
09:37:34 $ 47.75  100