NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$47.83
*  
0.07
0.15%
Get FYX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.75  173
15:59:00 $ 47.75   173
15:54:45 $ 47.81  600
15:39:42 $ 47.9708   104
15:34:48 $ 47.938  260
15:34:24 $ 48.002   248
15:30:41 $ 47.97  100
15:30:41 $ 47.969   100
15:30:41 $ 47.961  100
15:26:30 $ 47.8644   130
15:19:20 $ 47.89  100
15:19:20 $ 47.89   1,322
15:18:30 $ 47.889  170
14:57:41 $ 47.81   130
14:57:34 $ 47.852  547
14:57:01 $ 47.8101   250
14:55:26 $ 47.8289  100
14:55:26 $ 47.8293   200
14:55:26 $ 47.8293  562
14:49:13 $ 47.79   106
14:43:55 $ 47.798  200
14:40:41 $ 47.73   100
14:33:44 $ 47.7199  523
14:26:40 $ 47.701   283
14:15:07 $ 47.865  300
14:12:50 $ 47.9199   104
14:12:42 $ 47.908  124
14:10:51 $ 47.8601   138
14:10:51 $ 47.87  100
14:04:19 $ 47.918   250
13:58:09 $ 47.9399  185
13:33:03 $ 47.86   1,100
13:33:03 $ 47.86  510
13:31:30 $ 47.8692   100
13:26:17 $ 47.937  1,400
13:25:37 $ 48   100
13:21:36 $ 48  100
13:21:06 $ 48   200
13:20:33 $ 48  100
13:20:02 $ 48   100
13:19:35 $ 48.02  100
13:19:05 $ 48.02   200
13:18:34 $ 48.025  100
13:18:02 $ 48.025   100
13:17:50 $ 48.05  200
13:17:33 $ 48.025   100
13:14:21 $ 48.03  230
13:13:30 $ 48.0638   200
13:12:07 $ 48.08  100
13:11:19 $ 48.02   100