NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$46.77
*  
0.53
1.12%
Get FYX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.69  100
15:58:30 $ 46.77   100
15:57:49 $ 46.769  100
15:49:31 $ 46.74   100
15:44:35 $ 46.7527  115
15:40:35 $ 46.726   167
15:35:49 $ 46.6601  688
15:28:11 $ 46.69   100
15:28:10 $ 46.6516  356
15:21:49 $ 46.684   535
15:20:12 $ 46.73  431
15:20:12 $ 46.726   900
15:12:41 $ 46.6739  188
15:10:18 $ 46.70   100
15:00:15 $ 46.7343  107
15:00:15 $ 46.6857   273
14:58:07 $ 46.73  863
14:58:07 $ 46.7075   700
14:36:19 $ 46.758  106
14:18:27 $ 46.68   125
14:08:22 $ 46.6706  122
13:45:14 $ 46.5984   250
13:45:06 $ 46.59  135
13:45:06 $ 46.59   100
13:35:42 $ 46.6685  128
13:08:27 $ 46.6301   152
12:53:39 $ 46.739  170
12:30:36 $ 46.81   100
12:12:19 $ 46.8538  287
12:09:16 $ 46.8676   1,216
12:02:36 $ 46.91  100
12:01:49 $ 46.933   141
11:49:28 $ 46.942  247
11:44:10 $ 47.013   145
11:16:56 $ 47.16  18,783
11:14:57 $ 47.148   100
11:14:57 $ 47.1189  1,958
11:14:57 $ 47.1189   800
11:02:03 $ 47.124  100
11:00:03 $ 47.131   105
10:59:44 $ 47.1344  4,322
10:57:08 $ 47.19   100
10:57:03 $ 47.19  6,496
10:57:03 $ 47.18   1,000
10:57:03 $ 47.18  800
10:57:03 $ 47.18   200
10:57:03 $ 47.18  400
10:57:03 $ 47.18   900
10:57:03 $ 47.18  900
10:57:03 $ 47.18   200