NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX Fund (FYX)

FYX 
$44.98
*  
1.8599
3.97%
Get FYX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FYX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 45.03  3
15:59:30 $ 44.98   100
15:59:23 $ 45.01  200
15:59:23 $ 45.01   153
15:59:11 $ 45.02  100
15:55:24 $ 45.0915   304
15:54:57 $ 45.1113  510
15:41:48 $ 45.02   100
15:35:21 $ 44.9939  900
15:34:42 $ 44.9501   1,023
15:30:26 $ 44.934  275
15:25:29 $ 44.9666   217
15:08:07 $ 45.0512  100
15:07:46 $ 45.0214   109
14:58:15 $ 45.0408  207
14:57:49 $ 45.102   543
14:55:43 $ 45.10  100
14:55:35 $ 45.08   400
14:55:30 $ 45.08  100
14:52:38 $ 44.906   200
14:50:11 $ 44.94  100
14:50:11 $ 44.94   100
14:48:34 $ 44.919  200
14:47:57 $ 44.876   200
14:45:14 $ 44.85  100
14:38:49 $ 44.8917   300
14:32:11 $ 44.8869  500
14:28:40 $ 45.041   193
14:23:16 $ 45.063  176
14:20:54 $ 45.113   115
14:20:48 $ 45.06  100
14:20:48 $ 45.06   100
14:05:44 $ 45.1324  184
13:59:47 $ 45.13   100
13:59:47 $ 45.13  100
13:55:24 $ 45.1199   514
13:43:16 $ 45.1001  100
13:37:18 $ 45.1295   298
13:27:06 $ 45.08  100
13:27:06 $ 45.08   100
13:20:20 $ 45.0901  215
13:14:32 $ 45.13   100
13:14:32 $ 45.13  100
13:12:58 $ 45.1199   250
13:10:55 $ 45.1083  3,000
13:08:34 $ 45.02   240
12:59:15 $ 45.07  142
12:58:21 $ 45.0808   136
12:51:43 $ 45.1644  310
12:51:32 $ 45.16   856