NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Core AlphaDEX (FYX)

(ETF)
FYX 
$50.37
*  
0.22
0.44%
Get FYX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading FYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYX

First Trust Small Cap Core AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:04:25 $ 50.38  100
15:59:57 $ 50.35   200
15:59:57 $ 50.35  200
15:59:53 $ 50.35   100
15:59:36 $ 50.36  100
15:59:23 $ 50.36   100
15:58:37 $ 50.44  100
15:58:14 $ 50.44   100
15:58:14 $ 50.44  100
15:51:35 $ 50.3705   100
15:50:00 $ 50.35  1,200
15:50:00 $ 50.35   2,400
15:50:00 $ 50.34  1,200
15:50:00 $ 50.35   1,500
15:48:26 $ 50.35  494
15:48:24 $ 50.35   100
15:44:08 $ 50.46  100
15:35:02 $ 50.35   100
15:35:02 $ 50.35  100
15:35:02 $ 50.35   100
15:35:01 $ 50.35  100
15:35:01 $ 50.35   164
15:35:01 $ 50.35  100
15:35:01 $ 50.35   100
15:35:01 $ 50.35  100
15:35:01 $ 50.35   100
15:35:01 $ 50.35  100
15:35:01 $ 50.35   100
15:34:33 $ 50.2899  130
15:32:50 $ 50.35   100
15:31:55 $ 50.35  150
15:31:25 $ 50.269   170
15:26:12 $ 50.34  150
15:24:18 $ 50.36   125
15:20:33 $ 50.368  267
15:20:30 $ 50.3699   100
15:20:20 $ 50.253  205
15:16:38 $ 50.3224   347
15:09:54 $ 50.3799  170
14:53:47 $ 50.16   300
14:50:55 $ 50.258  426
14:49:41 $ 50.24   300
14:49:27 $ 50.1662  553
14:48:07 $ 50.23   100
14:48:07 $ 50.23  100
14:48:07 $ 50.23   100
14:47:56 $ 50.2173  350
14:44:26 $ 50.168   164
14:43:19 $ 50.155  121
14:43:13 $ 50.139   135