NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Value AlphaDEX Fund (FYT)

(ETF)
FYT 
$31.28
*  
0.349
1.1%
Get FYT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYT

First Trust Small Cap Value AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.22  100
14:51:25 $ 31.3202   100
14:23:30 $ 31.2262  100
14:12:55 $ 31.18   100
14:12:55 $ 31.194  757
14:08:23 $ 31.2599   230
14:08:23 $ 31.22  230
14:08:23 $ 31.22   100
13:02:30 $ 31.22  100
13:02:30 $ 31.22   100
13:00:20 $ 31.279  857
12:52:26 $ 31.2738   290
12:46:19 $ 31.33  1,119
12:31:42 $ 31.283   300
11:48:07 $ 31.41  100
11:48:07 $ 31.41   100
11:46:28 $ 31.448  100
11:24:24 $ 31.5132   200
10:57:10 $ 31.51  100
10:57:10 $ 31.51   100
10:57:10 $ 31.51  100
10:57:10 $ 31.51   100
10:57:10 $ 31.51  100
10:57:10 $ 31.51   100
10:57:10 $ 31.51  100
10:57:10 $ 31.51   100
10:55:54 $ 31.5104  373
10:18:07 $ 31.70   100
10:18:07 $ 31.70  100
09:44:05 $ 31.75   127
09:44:03 $ 31.75  2,000
09:44:02 $ 31.75   2,000
09:44:02 $ 31.749  200
09:41:50 $ 31.748   204