NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Value AlphaDEX Fund (FYT)

(ETF)
FYT 
$32.538
*  
0.072
0.22%
Get FYT Alerts
*Delayed - data as of Jun. 30, 2015 13:41 ET  -  Find a broker to begin trading FYT now


Community Rating:
View:    FYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYT

First Trust Small Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
13:46:16 $ 32.532  128
13:35:38 $ 32.538   111
13:35:38 $ 32.54  200
13:24:23 $ 32.46   300
13:24:23 $ 32.46  893
12:48:19 $ 32.39   500
11:56:50 $ 32.5191  121
11:28:09 $ 32.57   100
11:24:01 $ 32.60  300
11:22:45 $ 32.59   100
11:22:40 $ 32.59  100
10:36:41 $ 32.54   600
10:20:19 $ 32.5775  300
09:42:59 $ 32.61   100
09:42:59 $ 32.61  100
09:33:03 $ 32.90   100
09:33:03 $ 32.912  100
09:33:03 $ 32.912   100