NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Value AlphaDEX Fund (FYT)

(ETF)
FYT 
$29.6605
*  
0.3295
1.1%
Get FYT Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading FYT now


Community Rating:
View:    FYT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYT

First Trust Small Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
14:52:10 $ 29.6605  195
14:45:10 $ 29.67   150
14:37:59 $ 29.67  100
13:51:20 $ 29.66   500
13:51:20 $ 29.6601  500
13:39:44 $ 29.64   100
13:34:19 $ 29.65  100
13:24:57 $ 29.6835   100
13:23:02 $ 29.6301  1,012
12:44:56 $ 29.7143   778
11:36:46 $ 29.69  195
11:36:46 $ 29.69   700
11:36:46 $ 29.69  675
11:36:46 $ 29.73   127
11:14:03 $ 29.7908  172
11:03:52 $ 29.8005   106
10:51:23 $ 29.7937  155
10:48:55 $ 29.824   212