NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Value AlphaDEX Fund (FYT)

(ETF)
FYT 
$24.551
*  
0.319
1.28%
Get FYT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYT

First Trust Small Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:44:53 $ 24.551  900
14:49:39 $ 24.6287   732
14:40:45 $ 24.5815  155
14:40:45 $ 24.5815   100
14:40:45 $ 24.582  100
11:57:05 $ 24.7581   118
10:53:25 $ 24.7401  265