NASDAQ Last Sale (NLS) Intraday Trade History:
Cambria Foreign Shareholder Yield ETF (FYLD)

(ETF)
FYLD 
$20.9792
*  
0.1002
0.48%
Get FYLD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FYLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYLD

Cambria Foreign Shareholder Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:41 $ 20.9792  100
15:56:37 $ 20.965   100
15:56:37 $ 20.9789  100
15:21:53 $ 20.9481   181
15:15:23 $ 20.9465  800
15:15:23 $ 20.9465   122
15:15:23 $ 20.93  122
15:15:23 $ 20.9465   100
15:15:23 $ 20.93  100
15:15:23 $ 20.93   800
12:02:40 $ 21.0366  148
11:24:57 $ 20.9201   200
10:02:56 $ 21.0999  171