NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Growth AlphaDEX Fund (FYC)

(ETF)
FYC 
$28.77
*  
0.28
0.98%
Get FYC Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading FYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYC

First Trust Small Cap Growth AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.78  50
15:59:58 $ 28.77   100
15:04:04 $ 28.691  161
14:57:35 $ 28.6362   200
14:57:17 $ 28.664  126
14:20:09 $ 28.78   100
14:11:53 $ 28.8499  149
13:49:19 $ 28.7599   1,113
13:45:23 $ 28.6601  117
12:23:09 $ 28.5699   350
10:39:21 $ 28.498  206
10:15:55 $ 28.40   1,472
10:15:54 $ 28.40  167
10:15:36 $ 28.402   705
10:13:20 $ 28.394  527
10:11:00 $ 28.386   170
09:55:37 $ 28.51  100
09:55:37 $ 28.51   100
09:55:37 $ 28.51  100
09:55:37 $ 28.51   100
09:55:37 $ 28.51  100