NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Growth AlphaDEX Fund (FYC)

FYC 
$30.3
*  
0.334
1.09%
Get FYC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FYC now
Exchange: NASDAQ

Community Rating:
View:    FYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FYC

First Trust Small Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 30.34  3
15:59:34 $ 30.30   100
15:42:56 $ 30.3196  245
15:40:21 $ 30.3096   985
15:14:43 $ 30.28  495
14:59:05 $ 30.20   400
14:58:47 $ 30.2199  205
14:58:47 $ 30.22   205
14:58:00 $ 30.22  100
14:58:00 $ 30.2199   500
14:58:00 $ 30.2199  1,120
14:58:00 $ 30.2199   100
14:58:00 $ 30.22  500
14:58:00 $ 30.22   1,120
14:58:00 $ 30.22  100
14:42:51 $ 30.2004   200
14:40:25 $ 30.17  200
12:22:35 $ 30.29   100
12:01:35 $ 30.2604  100
12:01:35 $ 30.2604   200
12:01:35 $ 30.27  100
12:01:35 $ 30.2699   100
12:01:35 $ 30.2604  517
12:01:35 $ 30.27   200
12:01:35 $ 30.2699  200
12:01:35 $ 30.2604   100
12:01:35 $ 30.2604  100
12:01:35 $ 30.2604   200
12:01:35 $ 30.2604  100
12:01:35 $ 30.2604   100
12:01:35 $ 30.2604  100
12:01:35 $ 30.2604   200
12:01:35 $ 30.27  100
10:53:54 $ 30.33   500
10:50:31 $ 30.39  500
10:38:24 $ 30.48   500