NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$81.73
*  
0.4201
0.52%
Get FXY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust

NLS Time (ET) NLS Price NLS Share Volume
11:25:56 $ 81.74  100
11:25:56 $ 81.74   200
11:19:54 $ 81.65  100
11:19:38 $ 81.67   100
11:10:24 $ 81.66  100
11:07:58 $ 81.65   100
11:02:13 $ 81.69  100
10:55:32 $ 81.62   100
10:55:20 $ 81.62  100
10:53:28 $ 81.63   100
10:53:06 $ 81.62  1,000
10:53:06 $ 81.62   100
10:53:06 $ 81.62  100
10:48:36 $ 81.6273   612
10:30:36 $ 81.59  400
10:30:36 $ 81.59   2,000
10:30:36 $ 81.5895  400
10:29:16 $ 81.58   900
10:21:07 $ 81.5899  125
09:55:54 $ 81.55   1,000
09:55:54 $ 81.55  1,000
09:52:37 $ 81.55   1,000
09:52:28 $ 81.55  1,000
09:45:15 $ 81.61   100
09:41:10 $ 81.61  100
09:40:39 $ 81.61   100
09:37:25 $ 81.60  100
09:35:49 $ 81.59   5,000
09:35:49 $ 81.59  122
09:30:32 $ 81.54   567