NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$78.48
*  
0.39
0.49%
Get FXY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust

NLS Time (ET) NLS Price NLS Share Volume
15:53:36 $ 78.48  600
15:53:36 $ 78.48   600
15:53:36 $ 78.48  600
15:51:58 $ 78.51   500
15:51:58 $ 78.51  100
15:51:54 $ 78.51   300
15:51:49 $ 78.51  400
15:51:49 $ 78.51   100
15:51:45 $ 78.51  500
15:51:45 $ 78.51   100
15:51:40 $ 78.51  900
15:51:36 $ 78.51   300
15:51:36 $ 78.51  1,000
15:51:24 $ 78.51   900
15:51:23 $ 78.51  800
15:51:23 $ 78.51   900
15:51:23 $ 78.51  1,000
15:51:23 $ 78.51   200
15:51:23 $ 78.51  600
15:51:23 $ 78.51   255
15:51:23 $ 78.51  134
15:51:23 $ 78.51   256
15:51:23 $ 78.51  255
15:51:20 $ 78.51   800
15:51:19 $ 78.51  266
15:51:19 $ 78.51   267
15:51:19 $ 78.51  267
15:51:19 $ 78.51   800
15:51:19 $ 78.51  1,000
15:51:19 $ 78.51   100
15:51:19 $ 78.51  200
15:51:19 $ 78.51   1,200
15:51:19 $ 78.51  1,800
15:51:19 $ 78.51   600
15:51:19 $ 78.51  1,000
15:51:19 $ 78.51   700
15:51:19 $ 78.51  200
15:51:15 $ 78.51   1,000
15:51:15 $ 78.51  3,000
15:51:14 $ 78.51   800
15:51:11 $ 78.51  600
15:51:11 $ 78.51   1,000
15:51:11 $ 78.51  400
15:51:11 $ 78.51   400
15:51:11 $ 78.51  800
15:51:11 $ 78.51   900
15:51:11 $ 78.51  800
15:51:08 $ 78.51   1,000
15:51:08 $ 78.51  2,400
15:51:06 $ 78.50   2,500