NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$81.35
*  
0.55
0.67%
Get FXY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust
NLS Time (ET) NLS Price NLS Share Volume
14:45:55 $ 81.3603  100
14:12:54 $ 81.3699   100
14:09:12 $ 81.35  150
12:44:21 $ 81.375   131
12:29:19 $ 81.3301  500
11:43:17 $ 81.3499   107
11:29:27 $ 81.43  200
11:29:17 $ 81.43   200
11:26:47 $ 81.43  100
11:26:47 $ 81.43   100
11:26:47 $ 81.43  100
11:26:47 $ 81.43   300
11:25:44 $ 81.43  300
11:22:45 $ 81.43   200
11:22:29 $ 81.43  200
11:22:29 $ 81.43   1,500
11:22:27 $ 81.43  241
11:22:27 $ 81.43   1,500
11:20:21 $ 81.40  300
11:20:21 $ 81.39   3,900
11:20:19 $ 81.41  100
11:20:19 $ 81.41   100
11:20:19 $ 81.42  200
11:20:19 $ 81.43   100
11:20:19 $ 81.43  100
11:15:17 $ 81.43   100
11:15:10 $ 81.42  400
11:15:10 $ 81.42   200
11:11:59 $ 81.37  100
11:10:01 $ 81.3899   116
10:36:49 $ 81.47  1,755
10:16:39 $ 81.45   100
10:16:39 $ 81.45  100
10:16:39 $ 81.45   100
10:16:39 $ 81.45  100
10:16:38 $ 81.45   100
10:16:38 $ 81.45  100
10:16:38 $ 81.45   100
10:16:38 $ 81.45  100
10:16:38 $ 81.45   100
10:16:38 $ 81.45  100
10:16:38 $ 81.45   100
10:16:38 $ 81.45  100
10:16:38 $ 81.45   100
10:16:38 $ 81.45  100
10:16:38 $ 81.45   100
10:16:38 $ 81.45  100
10:15:30 $ 81.48   100
10:15:30 $ 81.46  100
10:09:24 $ 81.4899   1,394