NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$91.11
*  
0.04
0.04%
Get FXY Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust
NLS Time (ET) NLS Price NLS Share Volume
10:48:12 $ 91.22  100
10:48:11 $ 91.22   100
10:48:10 $ 91.22  100
10:48:10 $ 91.22   100
10:48:10 $ 91.22  100
10:48:10 $ 91.22   100
10:48:10 $ 91.22  300
10:48:10 $ 91.22   600
10:48:10 $ 91.22  600
10:48:10 $ 91.22   300
10:48:10 $ 91.22  300
10:48:10 $ 91.22   400
10:48:10 $ 91.22  200
10:48:10 $ 91.22   600
10:32:17 $ 91.17  100
10:17:25 $ 91.2099   677
10:06:54 $ 91.22  100
10:05:37 $ 91.1901   200
10:05:37 $ 91.1901  300
09:51:20 $ 91.24   100
09:50:05 $ 91.25  100
09:50:03 $ 91.25   100
09:50:01 $ 91.25  100
09:47:23 $ 91.255   100
09:47:23 $ 91.26  100
09:35:13 $ 91.235   200
09:32:20 $ 91.26  344
09:30:20 $ 91.24   100
09:30:01 $ 91.23  100