NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$90.9199
*  
0.0099
0.01%
Get FXY Alerts
*Delayed - data as of May 3, 2016 15:29 ET  -  Find a broker to begin trading FXY now


Community Rating:
View:    FXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust

NLS Time (ET) NLS Price NLS Share Volume
15:07:50 $ 90.94  100
15:07:50 $ 90.94   500
15:07:50 $ 90.94  100
15:07:50 $ 90.94   1,100
15:07:49 $ 90.94  200
15:07:49 $ 90.94   126
15:05:15 $ 90.90  100
15:05:15 $ 90.90   100
15:02:56 $ 90.91  100
15:02:56 $ 90.91   100
14:55:49 $ 90.90  433
14:54:58 $ 90.92   400
14:54:55 $ 90.92  100
14:54:09 $ 90.93   100
14:54:09 $ 90.93  100
14:54:09 $ 90.93   1,200
14:54:09 $ 90.93  100
14:51:36 $ 90.95   1,800
14:48:57 $ 90.93  100
14:48:57 $ 90.9311   400
14:46:20 $ 90.92  1,000
14:46:20 $ 90.92   1,000
14:46:20 $ 90.92  1,000
14:46:20 $ 90.92   1,000
14:46:20 $ 90.92  1,000
14:46:20 $ 90.92   1,000
14:46:20 $ 90.92  1,000
14:33:29 $ 91   200
14:31:05 $ 91.01  300
14:31:05 $ 91.01   300
14:19:11 $ 91.06  100
14:18:09 $ 91.0601   105
14:14:59 $ 91.04  105
14:14:43 $ 91.051   100
14:12:58 $ 91.07  300
14:12:58 $ 91.07   200
14:12:58 $ 91.07  600
14:12:24 $ 91.05   400
14:12:16 $ 91.05  400
14:11:40 $ 91.05   500
14:11:33 $ 91.05  500
14:11:30 $ 91.05   500
14:09:43 $ 91.06  500
14:08:42 $ 91.07   500
14:07:06 $ 91.07  1,000
14:04:52 $ 91.06   140
14:04:52 $ 91.06  100
13:56:36 $ 91.07   1,000
13:55:18 $ 91.08  500
13:55:18 $ 91.08   500