NASDAQ Last Sale (NLS) Intraday Trade History:
CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$82.61
*  
0.04
0.05%
Get FXY Alerts
*Delayed - data as of Jan. 28, 2015 13:38 ET  -  Find a broker to begin trading FXY now


Community Rating:
View:    FXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

CurrencyShares Japanese Yen Trust
NLS Time (ET) NLS Price NLS Share Volume
13:52:57 $ 82.56  100
13:36:27 $ 82.61   150
13:36:27 $ 82.61  150
13:36:26 $ 82.61   150
13:36:26 $ 82.61  150
13:36:26 $ 82.61   100
13:35:44 $ 82.6089  120
13:34:09 $ 82.6199   100
13:20:25 $ 82.64  100
13:16:33 $ 82.64   150
13:15:04 $ 82.63  100
13:15:04 $ 82.63   100
13:14:31 $ 82.62  100
13:05:37 $ 82.6001   1,000
13:03:05 $ 82.58  100
12:53:39 $ 82.59   100
12:51:44 $ 82.58  100
12:47:23 $ 82.57   100
12:43:42 $ 82.57  100
12:37:46 $ 82.5501   787
12:36:51 $ 82.56  150
12:16:36 $ 82.60   100
12:14:20 $ 82.60  150
11:24:51 $ 82.64   700
11:07:26 $ 82.5899  102
11:02:35 $ 82.64   100
10:52:47 $ 82.56  100
10:05:26 $ 82.513   557
09:48:23 $ 82.54  150
09:45:54 $ 82.59   1,219
09:45:54 $ 82.58  150
09:45:50 $ 82.60   1,200
09:45:50 $ 82.60  100
09:45:46 $ 82.61   100