NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$95.94
*  
0.07
0.07%
Get FXY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 95.90  15
15:59:10 $ 95.9001   231
15:59:10 $ 95.92  226
15:52:57 $ 95.92   300
15:52:52 $ 95.92  100
15:24:30 $ 95.9345   200
14:54:55 $ 95.97  2,000
14:54:55 $ 95.96   700
14:53:11 $ 95.95  200
14:53:11 $ 95.95   300
14:53:11 $ 95.95  100
14:40:53 $ 95.96   200
14:40:53 $ 95.96  300
14:40:53 $ 95.96   300
14:33:53 $ 95.98  300
14:33:53 $ 95.98   100
14:33:47 $ 95.98  200
14:33:47 $ 95.98   100
14:31:49 $ 95.95  300
14:25:39 $ 95.93   100
14:24:51 $ 95.94  300
14:24:51 $ 95.94   300
14:21:13 $ 95.91  200
14:20:04 $ 95.93   208
13:41:08 $ 95.82  300
13:41:08 $ 95.81   500
12:42:02 $ 95.8399  500
11:45:44 $ 95.8599   100
10:55:10 $ 95.83  170
10:49:46 $ 95.8329   378