Home > Quotes > FXY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Rydex CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$102.71
*  
0.90
  negative  
0.87%
Get FXY Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
View:    FXY After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY
Rydex CurrencyShares Japanese Yen Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 102.72  1,200
16:00:00  $ 102.72   1,200
15:59:55  $ 102.69  300
15:58:17  $ 102.7499   100
15:58:17  $ 102.7499  100
15:58:17  $ 102.7499   100
15:58:09  $ 102.74  100
15:57:58  $ 102.73   500
15:57:42  $ 102.7101  1,000
15:57:42  $ 102.71   1,200
15:57:42  $ 102.71  700
15:57:40  $ 102.74   100
15:55:52  $ 102.75  100
15:55:51  $ 102.76   600
15:55:51  $ 102.76  200
15:55:10  $ 102.76   200
15:55:10  $ 102.76  200
15:55:10  $ 102.76   1,000
15:55:10  $ 102.76  100
15:55:10  $ 102.76   1,000
15:55:00  $ 102.79  1,026
15:54:52  $ 102.79   100
15:50:33  $ 102.8099  1,000
15:48:38  $ 102.80   650
15:48:09  $ 102.7925  500
15:46:32  $ 102.79   100
15:46:32  $ 102.79  700
15:46:32  $ 102.79   100
15:46:32  $ 102.79  200
15:46:32  $ 102.79   800
15:34:46  $ 102.81  100
15:33:24  $ 102.81   100
15:31:39  $ 102.79  200
15:29:47  $ 102.80   500
15:28:07  $ 102.81  100
15:27:13  $ 102.82   500
15:27:13  $ 102.82  1,000
15:21:29  $ 102.76   200
15:20:02  $ 102.76  100
15:18:33  $ 102.79   397
15:16:16  $ 102.79  100
15:07:11  $ 102.80   100
15:05:55  $ 102.76  200
15:01:07  $ 102.77   100
14:59:59  $ 102.72  100
14:59:59  $ 102.72   100
14:57:22  $ 102.73  100
14:55:55  $ 102.778   500
14:53:50  $ 102.77  300
14:53:50  $ 102.7601   673