NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$89.12
*  
0.32
0.36%
Get FXY Alerts
*Delayed - data as of Oct. 1, 2014 14:31 ET  -  Find a broker to begin trading FXY now


Community Rating:
View:    FXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXY

Guggenheim CurrencyShares Japanese Yen Trust
NLS Time (ET) NLS Price NLS Share Volume
14:48:58 $ 89.1601  500
14:40:29 $ 89.17   600
14:24:36 $ 89.11  100
14:24:36 $ 89.10   984
14:07:34 $ 89.12  100
14:04:42 $ 89.07   100
13:56:21 $ 89.115  100
13:43:58 $ 89.1348   599
13:42:33 $ 89.147  599
13:37:38 $ 89.12   100
13:33:56 $ 89.10  100
13:33:56 $ 89.10   100
13:33:56 $ 89.10  100
13:33:56 $ 89.10   100
13:33:56 $ 89.11  100
13:33:56 $ 89.10   100
13:33:56 $ 89.11  100
13:33:56 $ 89.11   100
13:33:56 $ 89.10  300
13:33:56 $ 89.11   100
13:33:52 $ 89.12  183
13:26:08 $ 89.099   120
13:12:53 $ 89.0501  100
13:08:56 $ 89.07   100
13:08:37 $ 89.09  1,000
13:08:37 $ 89.09   2,400
12:44:11 $ 89.11  200
12:27:12 $ 89.1321   800
12:26:34 $ 89.13  100
12:17:37 $ 89.20   400
12:15:02 $ 89.23  100
12:14:36 $ 89.23   2,000
12:14:20 $ 89.22  100
12:13:39 $ 89.20   100
12:13:39 $ 89.20  200
12:13:39 $ 89.20   100
12:13:19 $ 89.23  100
12:12:41 $ 89.153   700
11:43:55 $ 89.0301  182
11:30:16 $ 88.94   1,000
11:30:16 $ 88.94  1,000
11:30:00 $ 88.93   100
11:30:00 $ 88.93  200
11:29:35 $ 88.94   600
11:29:35 $ 88.94  600
11:29:35 $ 88.94   1,200
11:28:45 $ 88.9399  200
11:27:20 $ 88.9299   150
11:10:06 $ 88.88  1,000
11:09:58 $ 88.88   808