Guggenheim CurrencyShares Japanese Yen Trust (FXY) Option Chain

(ETF)
FXY 
$89.56
*  
0.15
0.17%
Get FXY Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXY Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Guggenheim CurrencyShares Japanese Yen Trust ( FXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0 FXY 81.00 Sep 20, 2014 0
Sep 20, 2014 9.90 0 0 FXY 82.00 Sep 20, 2014 0
Sep 20, 2014 8.90 0 0 FXY 83.00 Sep 20, 2014 0
Sep 20, 2014 7.90 0 0 FXY 84.00 Sep 20, 2014 0.10 0 1
Sep 20, 2014 6.90 0 0 FXY 85.00 Sep 20, 2014 0.16 0 63
Sep 20, 2014 5.90 0 0 FXY 86.00 Sep 20, 2014 0.05 0 11
Sep 20, 2014 4.90 0 0 FXY 87.00 Sep 20, 2014 0
Sep 20, 2014 7.55 0 0 FXY 88.00 Sep 20, 2014 0.05 0 1600
Sep 20, 2014 0 FXY 88.50 Sep 20, 2014 0
Sep 20, 2014 0 FXY 89.00 Sep 20, 2014 0.01 0 24
Sep 20, 2014 0 FXY 89.50 Sep 20, 2014 0.15 0 0
Sep 20, 2014 0.10 0 62 FXY 90.00 Sep 20, 2014 0.55 0.05 0 0
Sep 20, 2014 0.35 0 7 FXY 90.50 Sep 20, 2014 0.95 0 0
Sep 20, 2014 0.20 0 58 FXY 91.00 Sep 20, 2014 1.60 -0.06 0 0
Sep 20, 2014 0.05 0 82 FXY 91.50 Sep 20, 2014 2.00 0 0
Sep 20, 2014 0.15 0 816 FXY 92.00 Sep 20, 2014 2.55 -0.05 0 50
Sep 20, 2014 0.01 0 41 FXY 92.50 Sep 20, 2014 3.21 0 0
Sep 20, 2014 0.08 0 79 FXY 93.00 Sep 20, 2014 3.44 -0.20 0 0
Sep 20, 2014 0.01 -0.01 0 104 FXY 93.50 Sep 20, 2014 4.10 0 0
Sep 20, 2014 0.05 0 485 FXY 94.00 Sep 20, 2014 4.46 -0.21 0 0
Sep 20, 2014 0.04 0 185 FXY 94.50 Sep 20, 2014 1.75 0 0
Sep 20, 2014 0.01 0 752 FXY 95.00 Sep 20, 2014 5.70 0 0
Sep 20, 2014 0.02 0.01 0 99 FXY 95.50 Sep 20, 2014 3.90 0 0
Sep 20, 2014 0.03 0 430 FXY 96.00 Sep 20, 2014 6.70 0.10 0 0
Sep 20, 2014 0 FXY 96.50 Sep 20, 2014 0
Sep 20, 2014 0.04 0 632 FXY 97.00 Sep 20, 2014 6.00 0 0
Sep 20, 2014 0 FXY 97.50 Sep 20, 2014 0
Sep 20, 2014 0.05 0 377 FXY 98.00 Sep 20, 2014 8.60 0 0
Sep 20, 2014 0.05 0 340 FXY 98.50 Sep 20, 2014 0
Sep 26, 2014 3.50 4.30 0 FXY 85.50 Sep 26, 2014 0.05 0
Sep 26, 2014 5.90 3.10 3.70 0 10 FXY 86.00 Sep 26, 2014 0.05 0
Sep 26, 2014 5.40 2.60 3.20 0 10 FXY 86.50 Sep 26, 2014 0.05 0
Sep 26, 2014 4.90 2.10 2.65 0 10 FXY 87.00 Sep 26, 2014 0.05 0
Sep 26, 2014 4.40 1.65 2.10 0 10 FXY 87.50 Sep 26, 2014 0.05 0
Sep 26, 2014 3.90 1.20 1.65 0 10 FXY 88.00 Sep 26, 2014 0.05 0
Sep 26, 2014 3.40 0.85 1.15 0 10 FXY 88.50 Sep 26, 2014 0.10 0
Sep 26, 2014 0.65 0.50 0.75 10 FXY 89.00 Sep 26, 2014 0.25 0.10 0.15 0 58
Sep 26, 2014 0.29 -0.11 0.30 0.40 1 5 FXY 89.50 Sep 26, 2014 0.55 0.06 0.30 0.35 5 21
Sep 26, 2014 0.16 -0.04 0.15 0.20 1 42 FXY 90.00 Sep 26, 2014 0.78 0.03 0.55 0.85 4 76
Sep 26, 2014 0.28 0.05 0.10 0 210 FXY 90.50 Sep 26, 2014 0.50 0.95 1.40 0 8
Sep 26, 2014 0.25 0.05 0 254 FXY 91.00 Sep 26, 2014 1.70 0.20 1.40 1.80 5 218
Sep 26, 2014 0.05 0 FXY 91.50 Sep 26, 2014 0.40 1.90 2.35 0 10
Sep 26, 2014 0.05 0 FXY 92.00 Sep 26, 2014 2.59 1.07 2.40 2.85 4 35
Sep 26, 2014 0.05 0.05 0 22 FXY 92.50 Sep 26, 2014 2.90 3.40 0
Sep 26, 2014 0.20 0.05 0 21 FXY 93.00 Sep 26, 2014 1.55 3.40 3.90 0 17
Sep 26, 2014 0.92 0.05 0 2 FXY 93.50 Sep 26, 2014 3.80 4.40 0
Sep 26, 2014 0.50 0.05 0 2 FXY 94.00 Sep 26, 2014 3.40 4.30 4.90 0 4
Sep 26, 2014 0.10 0.05 0 10 FXY 94.50 Sep 26, 2014 1.10 4.80 5.40 0 1
Sep 26, 2014 0.05 0.05 0 9 FXY 95.00 Sep 26, 2014 5.10 5.90 0
Sep 26, 2014 0.21 0.05 0 2 FXY 95.50 Sep 26, 2014 5.60 6.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.