Guggenheim CurrencyShares Japanese Yen Trust (FXY) Option Chain

(ETF)
FXY 
$95.22
*  
0.16
 negative 
0.17%
Get FXY Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXY Options:  Type:

Option Chain for Guggenheim CurrencyShares Japanese Yen Trust ( FXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.03 0 24 FXY 100.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 100.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 101.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 101.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 102.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 102.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 103.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 104.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 86.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 86.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 87.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 87.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 88.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 88.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 89.00 Apr 19, 2014 0.05 0 200
Apr 19, 2014 0 FXY 89.50 Apr 19, 2014 0
Apr 19, 2014 5.86 0 0 FXY 90.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 90.50 Apr 19, 2014 0
Apr 19, 2014 0 FXY 91.00 Apr 19, 2014 0
Apr 19, 2014 0 FXY 91.50 Apr 19, 2014 0
Apr 19, 2014 3.44 0 0 FXY 92.00 Apr 19, 2014 0.05 0 3
Apr 19, 2014 0 FXY 92.50 Apr 19, 2014 0
Apr 19, 2014 2.37 0 0 FXY 93.00 Apr 19, 2014 0.10 0 357
Apr 19, 2014 0 FXY 93.50 Apr 19, 2014 0
Apr 19, 2014 1.45 0 0 FXY 94.00 Apr 19, 2014 0.03 0 517
Apr 19, 2014 0 FXY 94.50 Apr 19, 2014 0
Apr 19, 2014 0.23 0 0 FXY 95.00 Apr 19, 2014 0.10 0 570
Apr 19, 2014 0.03 0 109 FXY 95.50 Apr 19, 2014 0.13 0 0
Apr 19, 2014 0.02 0 464 FXY 96.00 Apr 19, 2014 0.54 0 0
Apr 19, 2014 0.17 0 10 FXY 96.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 337 FXY 97.00 Apr 19, 2014 1.60 0 0
Apr 19, 2014 0 FXY 97.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 426 FXY 98.00 Apr 19, 2014 2.64 0 0
Apr 19, 2014 0 FXY 98.50 Apr 19, 2014 0
Apr 19, 2014 0.20 0 144 FXY 99.00 Apr 19, 2014 4.00 0 0
Apr 19, 2014 0 FXY 99.50 Apr 19, 2014 0
Apr 25, 2014 0.09 0.05 0 11 FXY 100.00 Apr 25, 2014 4.30 5.10 0
Apr 25, 2014 0.05 0 FXY 100.50 Apr 25, 2014 4.80 5.60 0
Apr 25, 2014 0.05 0 FXY 101.00 Apr 25, 2014 5.30 6.10 0
Apr 25, 2014 0.05 0 FXY 101.50 Apr 25, 2014 5.60 6.60 0
Apr 25, 2014 0.05 0 FXY 102.00 Apr 25, 2014 6.10 7.10 0
Apr 25, 2014 0.05 0 FXY 102.50 Apr 25, 2014 6.60 7.60 0
Apr 25, 2014 0.05 0 FXY 103.00 Apr 25, 2014 7.10 8.10 0
Apr 25, 2014 0.05 0 FXY 104.00 Apr 25, 2014 8.10 9.10 0
Apr 25, 2014 8.90 9.90 0 FXY 86.00 Apr 25, 2014 0.05 0
Apr 25, 2014 8.30 9.30 0 FXY 86.50 Apr 25, 2014 0.05 0
Apr 25, 2014 7.90 8.90 0 FXY 87.00 Apr 25, 2014 0.05 0
Apr 25, 2014 7.40 8.40 0 FXY 87.50 Apr 25, 2014 0.05 0
Apr 25, 2014 6.90 7.90 0 FXY 88.00 Apr 25, 2014 0.05 0
Apr 25, 2014 6.40 7.40 0 FXY 88.50 Apr 25, 2014 0.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.