Guggenheim CurrencyShares Japanese Yen Trust (FXY) Option Chain

(ETF)
FXY 
$93.77
*  
0.15
0.16%
Get FXY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXY Options:  Type:

Option Chain for Guggenheim CurrencyShares Japanese Yen Trust ( FXY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 FXY 100.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 100.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 101.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 101.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 102.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 102.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 103.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 85.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 85.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 86.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 86.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 87.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 87.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 88.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 88.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 89.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 89.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 90.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 90.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 91.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 91.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 92.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 92.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 93.00 Aug 22, 2014 0.15 0 1
Aug 22, 2014 0 FXY 93.50 Aug 22, 2014 0
Aug 22, 2014 0.20 0 4 FXY 94.00 Aug 22, 2014 0
Aug 22, 2014 0.15 0 3 FXY 94.50 Aug 22, 2014 0.35 0 0
Aug 22, 2014 0.51 0 10 FXY 95.00 Aug 22, 2014 1.00 0 0
Aug 22, 2014 0.05 0 54 FXY 95.50 Aug 22, 2014 1.95 0 0
Aug 22, 2014 0.15 0 0 FXY 96.00 Aug 22, 2014 1.68 0 0
Aug 22, 2014 0.05 0 236 FXY 96.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 97.00 Aug 22, 2014 1.80 0 0
Aug 22, 2014 0.05 0 20 FXY 97.50 Aug 22, 2014 0
Aug 22, 2014 0.08 0 10 FXY 98.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 98.50 Aug 22, 2014 0
Aug 22, 2014 0 FXY 99.00 Aug 22, 2014 0
Aug 22, 2014 0 FXY 99.50 Aug 22, 2014 0
Aug 29, 2014 0.05 0 FXY 100.00 Aug 29, 2014 5.80 6.50 0
Aug 29, 2014 0.05 0 FXY 100.50 Aug 29, 2014 6.10 7.00 0
Aug 29, 2014 0.05 0 FXY 101.00 Aug 29, 2014 6.80 7.50 0
Aug 29, 2014 0.05 0 FXY 101.50 Aug 29, 2014 7.40 8.30 0
Aug 29, 2014 0.05 0 FXY 102.00 Aug 29, 2014 7.60 8.50 0
Aug 29, 2014 0.05 0 FXY 102.50 Aug 29, 2014 8.30 9.00 0
Aug 29, 2014 0.05 0 FXY 103.00 Aug 29, 2014 8.60 9.50 0
Aug 29, 2014 9.00 9.90 0 FXY 84.50 Aug 29, 2014 0.05 0
Aug 29, 2014 8.60 9.40 0 FXY 85.00 Aug 29, 2014 0.05 0
Aug 29, 2014 8.10 8.90 0 FXY 85.50 Aug 29, 2014 0.05 0
Aug 29, 2014 7.50 8.40 0 FXY 86.00 Aug 29, 2014 0.05 0
Aug 29, 2014 7.00 7.90 0 FXY 86.50 Aug 29, 2014 0.05 0
Aug 29, 2014 6.50 7.40 0 FXY 87.00 Aug 29, 2014 0.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.