Guggenheim CurrencyShares Japanese Yen Trust Historical Stock Prices

(ETF)
FXY 
$96.2
*  
0.26
0.27%
Get FXY Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  96.32  96.37  96.17  96.20 27,428
07/09/2014 95.86 95.98 95.76 95.94 33,178
07/08/2014 95.93 96.03 95.93 96.01 30,982
07/07/2014 95.63 95.7503 95.63 95.7 78,331
07/03/2014 95.42 95.47 95.21 95.35 53,849
07/02/2014 95.85 95.85 95.7101 95.77 16,391
07/01/2014 96.06 96.09 95.99 96 35,546
06/30/2014 96.18 96.28 96.1 96.25 50,454
06/27/2014 96.15 96.2 96.12 96.14 72,729
06/26/2014 95.87 96.07 95.84 95.87 152,461
06/25/2014 95.9 95.9 95.7 95.7089 66,773
06/24/2014 95.61 95.67 95.43 95.67 92,094
06/23/2014 95.77 95.77 95.64 95.68 90,390
06/20/2014 95.45 95.52 95.41 95.48 40,047
06/19/2014 95.77 95.8 95.59 95.62 41,839
06/18/2014 95.46 95.69 95.221 95.61 72,757
06/17/2014 95.46 95.5 95.35 95.48 39,745
06/16/2014 95.66 95.8 95.66 95.7499 21,258
06/13/2014 95.57 95.62 95.5036 95.61 28,476
06/12/2014 95.55 95.97 95.55 95.91 121,066
06/11/2014 95.57 95.68 95.5354 95.54 30,988
06/10/2014 95.35 95.4 95.21 95.26 48,238
06/09/2014 95.1 95.1395 95.05 95.11 51,386
06/06/2014 95.21 95.2599 95.04 95.08 230,958
06/05/2014 95.02 95.24 94.99 95.22 53,259
06/04/2014 95.04 95.07 94.905 94.91 118,461
06/03/2014 95.25 95.25 95.08 95.09 121,775
06/02/2014 95.33 95.64 95.16 95.21 69,527
05/30/2014 95.9 95.9 95.76 95.79 70,415
05/29/2014 95.88 96.14 95.83 95.84 58,510
05/28/2014 95.85 95.901 95.72 95.74 100,264
05/27/2014 95.71 95.72 95.49 95.61 114,276
05/23/2014 95.75 95.79 95.62 95.64 138,388
05/22/2014 95.93 96.01 95.79 95.85 65,419
05/21/2014 96.3 96.3 96.03 96.18 64,904
05/20/2014 96.19 96.4 96.19 96.32 77,178
05/19/2014 96.42 96.47 96.17 96.18 169,693
05/16/2014 96.04 96.17 96.02 96.05 62,817
05/15/2014 95.82 96.3 95.78 96.02 97,882
05/14/2014 95.72 95.89 95.7 95.76 114,554
05/13/2014 95.56 95.56 95.32 95.35 73,036
05/12/2014 95.7 95.7 95.46 95.49 71,282
05/09/2014 95.86 95.91 95.8 95.8 32,584
05/08/2014 95.91 96.15 95.797 96.06 139,931
05/07/2014 95.81 96.0276 95.63 95.72 67,727
05/06/2014 95.99 96.1099 95.96 96.04 188,446
05/05/2014 95.7 95.7 95.49 95.49 124,968
05/02/2014 94.9 95.51 94.83 95.44 151,457
05/01/2014 95.38 95.43 95.29 95.34 32,424
04/30/2014 95.46 95.65 95.31 95.44 121,222
04/29/2014 95.08 95.17 94.99 95.1 26,796
04/28/2014 95.3 95.37 95.06 95.14 94,546
04/25/2014 95.61 95.68 95.44 95.52 63,578
04/24/2014 95.19 95.56 95.19 95.35 80,092
04/23/2014 95.3 95.44 95.2 95.22 54,282
04/22/2014 95.11 95.14 95.045 95.06 22,693
04/21/2014 95.05 95.1475 95.02 95.06 61,411
04/17/2014 95.53 95.55 95.23 95.28 90,893
04/16/2014 95.36 95.45 95.33 95.35 91,112
04/15/2014 95.78 96.11 95.67 95.79 83,999
04/14/2014 95.78 95.99 95.75 95.86 71,999
04/11/2014 96.17 96.21 95.93 96 140,464
04/10/2014 95.77 96.28 95.77 96.2 114,152
04/09/2014 95.65 95.91 95.61 95.72 161,869
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?