Historical Stock Prices

(ETF)
FXY 
$89.41
*  
0.15
0.17%
Get FXY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 89.56 89.62 89.295 89.41 75,407
09/18/2014 89.58 89.68 89.49 89.56 148,161
09/17/2014 90.77 90.785 89.86 89.97 243,489
09/16/2014 90.93 91.16 90.86 90.88 45,966
09/15/2014 90.9 91.01 90.82 90.87 102,740
09/12/2014 90.73 90.9 90.7 90.72 106,361
09/11/2014 91.15 91.29 90.89 90.91 129,535
09/10/2014 91.24 91.39 91.16 91.19 176,394
09/09/2014 91.65 91.87 91.51 91.84 180,424
09/08/2014 92.47 92.51 91.81 91.92 149,632
09/05/2014 92.8 93.04 92.7 92.71 57,279
09/04/2014 92.84 92.84 92.45 92.58 77,009
09/03/2014 92.79 93.01 92.76 93.01 34,004
09/02/2014 92.79 92.85 92.58 92.63 200,885
08/29/2014 93.7 93.81 93.56 93.61 60,231
08/28/2014 93.85 93.981 93.84 93.95 23,727
08/27/2014 93.8 93.83 93.67 93.77 25,346
08/26/2014 93.7801 93.7801 93.53 93.62 42,138
08/25/2014 93.67 93.7284 93.65 93.67 20,272
08/22/2014 93.93 93.93 93.52 93.72 54,456
08/21/2014 93.89 94.02 93.82 93.84 45,925
08/20/2014 94.32 94.36 93.83 93.89 132,200
08/19/2014 94.79 94.82 94.67 94.68 17,901
08/18/2014 95.03 95.03 94.96 95.03 43,259
08/15/2014 94.9 95.39 94.87 95.23 42,522
08/14/2014 95.21 95.22 95.02 95.13 43,055
08/13/2014 95.19 95.19 95.04 95.15 12,153
08/12/2014 95.36 95.41 95.3 95.32 19,272
08/11/2014 95.43 95.45 95.31 95.36 25,070
08/08/2014 95.66 95.78 95.44 95.44 99,685
08/07/2014 95.233 95.53 95.22 95.53 22,646
08/06/2014 95.3 95.73 95.11 95.51 168,270
08/05/2014 94.85 95.05 94.69 95.01 70,436
08/04/2014 95 95.16 94.99 95.02 16,485
08/01/2014 94.89 95.21 94.75 95 146,863
07/31/2014 94.64 94.87 94.64 94.71 79,388
07/30/2014 94.9 94.9799 94.59 94.71 129,786
07/29/2014 95.535 95.55 95.4 95.47 37,410
07/28/2014 95.74 95.76 95.66 95.66 30,807
07/25/2014 95.69 95.77 95.68 95.73 23,442
07/24/2014 95.78 95.81 95.7 95.75 47,479
07/23/2014 96.13 96.13 95.96 95.99 32,358
07/22/2014 96.06 96.08 95.95 96.05 28,247
07/21/2014 96.24 96.24 96.11 96.14 31,652
07/18/2014 96.15 96.19 96.11 96.15 32,462
07/17/2014 96.04 96.32 95.95 96.31 54,325
07/16/2014 95.83 95.88 95.8 95.83 36,276
07/15/2014 95.9 96.05 95.8 95.85 55,890
07/14/2014 95.98 96 95.92 95.96 42,375
07/11/2014 96.23 96.25 96.14 96.16 49,027
07/10/2014 96.36 96.37 96.17 96.2 27,428
07/09/2014 95.86 95.98 95.76 95.94 33,178
07/08/2014 95.93 96.03 95.93 96.01 30,982
07/07/2014 95.63 95.7503 95.63 95.7 78,331
07/03/2014 95.42 95.47 95.21 95.35 53,849
07/02/2014 95.85 95.85 95.7101 95.77 16,391
07/01/2014 96.06 96.09 95.99 96 35,546
06/30/2014 96.18 96.28 96.1 96.25 50,454
06/27/2014 96.15 96.2 96.12 96.14 72,729
06/26/2014 95.87 96.07 95.84 95.87 152,461
06/25/2014 95.9 95.9 95.7 95.7089 66,773
06/24/2014 95.61 95.67 95.43 95.67 92,094
06/23/2014 95.77 95.77 95.64 95.68 90,390
06/20/2014 95.45 95.52 95.41 95.48 40,047
06/19/2014 95.77 95.8 95.59 95.62 41,839
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?