Guggenheim CurrencyShares Swedish Krona Trust (FXS) Option Chain

(ETF)
FXS 
$137.78
*  
0.64
0.47%
Get FXS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading FXS now


Community Rating:
View:    FXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXS Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares Swedish Krona Trust ( FXS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 12.20 13.30 0 FXS 125.00 Oct 18, 2014 0.50 0
Oct 18, 2014 11.20 12.30 0 FXS 126.00 Oct 18, 2014 0.50 0
Oct 18, 2014 10.20 11.30 0 FXS 127.00 Oct 18, 2014 0.50 0
Oct 18, 2014 9.20 10.30 0 FXS 128.00 Oct 18, 2014 0.50 0
Oct 18, 2014 8.20 9.30 0 FXS 129.00 Oct 18, 2014 0.50 0
Oct 18, 2014 7.20 8.30 0 FXS 130.00 Oct 18, 2014 0.25 0
Oct 18, 2014 6.20 7.30 0 FXS 131.00 Oct 18, 2014 0.25 0
Oct 18, 2014 5.20 6.30 0 FXS 132.00 Oct 18, 2014 0.25 0
Oct 18, 2014 4.20 5.30 0 FXS 133.00 Oct 18, 2014 0.25 0
Oct 18, 2014 3.20 4.30 0 FXS 134.00 Oct 18, 2014 0.25 0
Oct 18, 2014 2.70 3.10 0 FXS 135.00 Oct 18, 2014 0.05 0.35 0
Oct 18, 2014 1.90 2.25 0 FXS 136.00 Oct 18, 2014 0.25 0.55 0
Oct 18, 2014 1.25 1.50 0 FXS 137.00 Oct 18, 2014 0.55 0.80 0
Oct 18, 2014 0.70 0.90 0 FXS 138.00 Oct 18, 2014 1.00 1.25 0
Oct 18, 2014 0.30 0.55 0 FXS 139.00 Oct 18, 2014 1.60 1.95 0
Oct 18, 2014 0.05 0.40 0 FXS 140.00 Oct 18, 2014 2.35 2.75 0
Oct 18, 2014 0.25 0 FXS 141.00 Oct 18, 2014 2.90 4.00 0
Oct 18, 2014 0.25 0 FXS 142.00 Oct 18, 2014 3.80 4.90 0
Oct 18, 2014 0.25 0 FXS 143.00 Oct 18, 2014 4.80 5.90 0
Oct 18, 2014 0.25 0 FXS 144.00 Oct 18, 2014 5.80 6.90 0
Oct 18, 2014 0.25 0 FXS 145.00 Oct 18, 2014 6.80 7.90 0
Oct 18, 2014 0.50 0 FXS 146.00 Oct 18, 2014 7.80 8.90 0
Oct 18, 2014 0.50 0 FXS 147.00 Oct 18, 2014 8.80 9.90 0
Oct 18, 2014 0.50 0 FXS 148.00 Oct 18, 2014 9.80 10.90 0
Oct 18, 2014 0.50 0 FXS 149.00 Oct 18, 2014 10.80 11.90 0
Oct 18, 2014 0.50 0 FXS 150.00 Oct 18, 2014 11.80 12.90 0
Oct 18, 2014 0.50 0 FXS 151.00 Oct 18, 2014 12.80 13.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.