NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultrashort FTSE China 50 (FXP)

(ETF)
FXP 
$31.11
*  
0.05
0.16%
Get FXP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FXP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXP

ProShares Ultrashort FTSE China 50

NLS Time (ET) NLS Price NLS Share Volume
16:02:55 $ 31.11  100
15:59:58 $ 31.10   100
15:59:17 $ 31.1199  100
15:59:17 $ 31.12   100
15:59:01 $ 31.1202  136
15:58:25 $ 31.12   100
15:58:25 $ 31.12  100
15:58:25 $ 31.12   100
15:58:25 $ 31.12  100
15:58:16 $ 31.12   100
15:58:09 $ 31.12  200
15:58:09 $ 31.1195   200
15:58:09 $ 31.1199  400
15:58:09 $ 31.1199   100
15:58:09 $ 31.1199  200
15:58:09 $ 31.1199   100
15:58:09 $ 31.12  400
15:58:09 $ 31.12   100
15:57:36 $ 31.08  300
15:57:33 $ 31.0883   100
15:57:11 $ 31.09  238
15:57:11 $ 31.09   262
15:57:06 $ 31.094  500
15:56:49 $ 31.0917   300
15:52:55 $ 31.0999  107
15:52:24 $ 31.0804   100
15:51:43 $ 31.0937  200
15:48:52 $ 31.1101   600
15:47:27 $ 31.1198  200
15:45:28 $ 31.055   300
15:43:39 $ 31.0899  200
15:43:23 $ 31.10   1,300
15:43:23 $ 31.0999  200
15:43:23 $ 31.10   283
15:43:23 $ 31.10  400
15:42:58 $ 31.13   100
15:42:52 $ 31.14  1,000
15:35:17 $ 31.11   500
15:31:16 $ 31.12  100
15:28:52 $ 31.1041   200
15:28:31 $ 31.12  100
15:21:17 $ 31.17   100
15:21:17 $ 31.17  100
15:21:17 $ 31.17   100
15:21:17 $ 31.17  100
15:19:47 $ 31.20   400
15:18:15 $ 31.19  100
15:18:15 $ 31.19   100
15:08:48 $ 31.18  200
15:08:47 $ 31.18   100