NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultrashort FTSE China 50 (FXP)

(ETF)
FXP 
$45.91
*  
3.09
6.31%
Get FXP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FXP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXP

ProShares Ultrashort FTSE China 50
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 45.87  100
16:08:04 $ 45.87   100
15:59:10 $ 45.93  100
15:57:46 $ 45.92   100
15:54:24 $ 45.93  500
15:52:39 $ 45.9499   100
15:50:21 $ 45.9499  193
15:44:06 $ 45.9999   235
15:39:57 $ 45.97  300
15:38:12 $ 46   102
15:30:52 $ 45.89  100
15:18:27 $ 45.89   100
15:18:14 $ 45.8502  200
15:11:42 $ 45.9099   100
14:51:39 $ 45.8796  100
14:12:22 $ 46.0907   300
14:09:32 $ 46.07  100
14:09:31 $ 46.07   100
14:09:31 $ 46.07  100
14:09:31 $ 46.07   100
14:09:31 $ 46.07  100
14:09:31 $ 46.0701   100
14:09:31 $ 46.07  100
14:09:31 $ 46.07   100
13:58:48 $ 45.97  500
13:25:09 $ 45.87   100
13:25:09 $ 45.85  116
13:25:09 $ 45.87   116
13:25:08 $ 45.85  100
13:00:38 $ 45.88   200
12:54:46 $ 45.876  200
12:53:57 $ 45.9099   116
12:53:57 $ 45.9099  584
12:52:29 $ 45.92   250
12:44:38 $ 45.925  100
12:18:49 $ 45.9001   300
12:15:30 $ 45.91  100
12:08:28 $ 45.8601   400
12:04:06 $ 45.85  500
11:47:34 $ 45.9418   100
11:38:51 $ 45.9378  100
11:35:24 $ 45.96   300
11:35:24 $ 45.96  700
11:35:23 $ 45.97   100
11:35:22 $ 45.97  180
11:35:22 $ 45.97   120
11:35:21 $ 45.95  1,700
11:35:21 $ 45.95   200
11:35:21 $ 45.95  1,500
11:35:21 $ 45.97   500