NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultrashort FTSE China 25 (FXP)

(ETF)
FXP 
$47.9
*  
0.04
0.08%
Get FXP Alerts
*Delayed - data as of Jul. 29, 2014 15:17 ET  -  Find a broker to begin trading FXP now


Community Rating:
View:    FXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXP

ProShares Ultrashort FTSE China 25
NLS Time (ET) NLS Price NLS Share Volume
15:23:16 $ 47.935  100
14:44:58 $ 47.85   100
14:17:49 $ 47.71  100
13:49:41 $ 47.75   100
13:49:41 $ 47.75  100
13:49:41 $ 47.75   300
13:49:41 $ 47.75  100
13:49:41 $ 47.75   100
13:35:29 $ 47.72  200
12:56:15 $ 47.74   100
12:48:08 $ 47.7506  100
12:11:48 $ 47.8699   400
12:08:12 $ 47.84  125
12:07:29 $ 47.84   100
11:57:52 $ 47.8981  147
11:51:31 $ 47.9499   400
11:45:24 $ 47.8596  250
11:36:39 $ 47.8999   300
11:34:49 $ 47.83  100
11:34:49 $ 47.83   100
11:21:25 $ 47.6806  100
11:16:33 $ 47.7099   100
11:15:45 $ 47.70  100
11:02:31 $ 47.54   500
10:52:21 $ 47.54  800
10:44:59 $ 47.5399   100
10:36:55 $ 47.58  400
10:27:54 $ 47.6042   1,000
10:27:25 $ 47.594  200
10:22:13 $ 47.5901   300
10:20:46 $ 47.628  1,000
10:18:57 $ 47.65   600
10:18:54 $ 47.65  1,806
10:02:44 $ 47.5424   340
10:00:19 $ 47.57  100
09:56:24 $ 47.60   100
09:56:24 $ 47.60  100
09:50:52 $ 47.6317   1,050
09:50:14 $ 47.60  100
09:36:12 $ 47.45   100
09:31:53 $ 47.5908  200
09:30:04 $ 47.363   250
09:30:01 $ 47.33  100