NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultrashort FTSE China 25 (FXP)

(ETF)
FXP 
$66.38
*  
0.53
 negative 
0.79%
Get FXP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXP

ProShares Ultrashort FTSE China 25
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.37  28
15:59:45 $ 66.33   200
15:57:09 $ 66.47  100
15:55:37 $ 66.35   100
15:55:37 $ 66.35  100
15:55:13 $ 66.365   100
15:52:20 $ 66.35  100
15:52:19 $ 66.35   100
15:48:46 $ 66.41  100
15:45:37 $ 66.32   100
15:37:34 $ 66.33  200
15:36:46 $ 66.36   100
15:36:46 $ 66.35  100
15:25:25 $ 65.945   100
15:22:20 $ 65.96  100
15:22:20 $ 65.9301   200
15:12:51 $ 65.85  100
14:48:52 $ 66.32   100
14:48:52 $ 66.33  100
14:48:52 $ 66.33   100
14:35:54 $ 65.79  100
14:33:50 $ 65.82   100
14:33:50 $ 65.82  100
14:33:50 $ 65.82   100
14:30:07 $ 65.828  500
14:28:50 $ 65.71   100
14:21:36 $ 65.694  300
14:21:36 $ 65.67   500
14:21:36 $ 65.694  500
14:06:33 $ 65.78   100
13:58:45 $ 65.7906  200
13:51:40 $ 65.91   100
13:51:40 $ 65.91  100
13:48:06 $ 65.80   300
13:41:14 $ 65.84  100
13:40:50 $ 65.93   100
13:29:53 $ 66.0904  200
13:28:42 $ 66.17   100
13:28:14 $ 66.1699  900
13:27:58 $ 66.1699   100
13:25:17 $ 66.22  100
13:25:17 $ 66.22   100
13:12:30 $ 66.24  100
13:12:08 $ 66.2778   500
13:02:54 $ 66.28  100
13:02:54 $ 66.28   100
12:53:57 $ 66.34  100
12:52:46 $ 66.38   100
12:47:52 $ 66.561  800
12:47:52 $ 66.59   100