NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultrashort FTSE China 50 (FXP)

(ETF)
FXP 
$41.04
*  
0.60
1.48%
Get FXP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading FXP now


Community Rating:
View:    FXP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXP

ProShares Ultrashort FTSE China 50
NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 41.05  100
15:58:03 $ 41.06   100
15:57:37 $ 41.05  100
15:55:29 $ 41.04   100
15:54:13 $ 41.03  100
15:51:36 $ 41.0495   800
15:51:36 $ 41.0495  800
15:48:32 $ 41.029   300
15:48:32 $ 41.03  200
15:47:32 $ 41.0282   1,600
15:45:16 $ 41.04  200
15:31:35 $ 41.07   200
15:28:34 $ 41.0458  400
15:19:31 $ 41.08   100
15:13:25 $ 41.08  200
15:09:13 $ 41.08   100
15:09:12 $ 41.0787  170
15:09:00 $ 41.0701   500
15:05:17 $ 41.06  100
15:05:17 $ 41.0601   100
15:00:59 $ 41.04  300
14:37:44 $ 41.0442   100
14:35:56 $ 41.0356  121
14:28:51 $ 41   100
14:18:53 $ 41  100
14:18:53 $ 41.01   100
14:09:52 $ 41.0001  1,000
13:51:42 $ 41.1399   150
13:51:22 $ 41.139  150
13:51:12 $ 41.11   200
13:43:57 $ 41.0947  268
13:42:18 $ 41.06   100
13:39:43 $ 41.02  100
13:37:21 $ 41.05   100
13:27:53 $ 41.04  100
13:25:18 $ 41.06   100
13:20:12 $ 41.12  100
13:19:30 $ 41.1625   300
13:19:30 $ 41.1392  500
13:15:21 $ 41.1801   100
13:08:52 $ 41.20  100
13:07:01 $ 41.21   100
12:59:23 $ 41.22  100
12:57:27 $ 41.2386   100
12:56:00 $ 41.22  100
12:55:20 $ 41.2434   100
12:50:32 $ 41.15  100
12:45:25 $ 41.1401   100
12:39:56 $ 41.1162  100
12:38:44 $ 41.1155   300