ProShares Ultrashort FTSE China 25 (FXP) Option Chain

(ETF)
FXP 
$66.38
*  
0.53
 negative 
0.79%
Get FXP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXP Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for ProShares Ultrashort FTSE China 25 ( FXP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 16.10 6.10 6.60 0 5 FXP 60.00 Apr 19, 2014 0.88 0.25 0 29
Apr 19, 2014 5.10 5.60 0 FXP 61.00 Apr 19, 2014 1.00 0.25 0 60
Apr 19, 2014 4.15 4.55 0 FXP 62.00 Apr 19, 2014 1.10 0.25 0 10
Apr 19, 2014 3.84 3.15 3.55 0 3 FXP 63.00 Apr 19, 2014 1.33 0.25 0 21
Apr 19, 2014 2.74 -0.18 2.16 2.54 1 1 FXP 64.00 Apr 19, 2014 2.05 0.09 0 11
Apr 19, 2014 1.00 1.23 1.48 0 11 FXP 65.00 Apr 19, 2014 1.50 0.07 0 104
Apr 19, 2014 1.48 0.20 0.45 0 15 FXP 66.00 Apr 19, 2014 0.05 -3.38 0.17 2 21
Apr 19, 2014 0.56 0.25 0 3 FXP 67.00 Apr 19, 2014 0.75 0.55 0.80 0 24
Apr 19, 2014 0.35 0.25 0 4 FXP 68.00 Apr 19, 2014 1.60 0.62 1.55 1.80 2 38
Apr 19, 2014 0.05 0.23 0 30 FXP 69.00 Apr 19, 2014 1.05 2.49 2.87 0 11
Apr 19, 2014 0.58 0.13 0 53 FXP 70.00 Apr 19, 2014 5.95 3.50 3.90 0 9
Apr 19, 2014 0.04 -0.31 0.16 2 13 FXP 71.00 Apr 19, 2014 4.50 4.90 0
Apr 19, 2014 0.33 0.20 0 11 FXP 72.00 Apr 19, 2014 5.95 2.30 5.40 5.90 5 16
Apr 19, 2014 0.22 0.20 0 31 FXP 73.00 Apr 19, 2014 6.09 2.37 6.45 6.95 1 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.